KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:13:21 | - | 33,760 |
18.09.24 08:13:20 | - | 34,040 |
18.09.24 08:13:20 | - | 33,760 |
18.09.24 08:13:14 | - | 34,020 |
18.09.24 08:13:13 | - | 34,040 |
18.09.24 08:13:13 | - | 34,040 |
18.09.24 08:13:06 | - | 34,040 |
18.09.24 08:13:04 | - | 34,040 |
18.09.24 08:12:58 | - | 34,020 |
18.09.24 08:12:57 | - | 34,060 |
18.09.24 08:12:56 | - | 33,760 |
18.09.24 08:12:55 | - | 34,040 |
18.09.24 08:12:54 | - | 33,760 |
18.09.24 08:12:53 | - | 34,020 |
18.09.24 08:12:52 | - | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:12:52 | - | 33,780 |
18.09.24 08:12:45 | - | 34,020 |
18.09.24 08:12:45 | - | 34,060 |
18.09.24 08:12:22 | - | 34,040 |
18.09.24 08:12:18 | - | 34,020 |
18.09.24 08:12:17 | - | 34,060 |
18.09.24 08:12:05 | - | 34,020 |
18.09.24 08:12:05 | - | 34,020 |
18.09.24 08:12:04 | - | 34,060 |
18.09.24 08:12:04 | - | 34,060 |
18.09.24 08:12:04 | - | 33,780 |
18.09.24 08:12:03 | - | 34,040 |
18.09.24 08:12:03 | - | 33,780 |
18.09.24 08:12:02 | - | 34,040 |
18.09.24 08:12:01 | - | 33,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:12:00 | - | 34,020 |
18.09.24 08:11:59 | - | 34,060 |
18.09.24 08:11:55 | - | 34,020 |
18.09.24 08:11:54 | - | 34,040 |
18.09.24 08:11:54 | - | 34,040 |
18.09.24 08:11:54 | - | 34,040 |
18.09.24 08:11:54 | - | 34,040 |
18.09.24 08:11:54 | - | 34,040 |
18.09.24 08:11:54 | - | 34,040 |
18.09.24 08:11:44 | - | 34,020 |
18.09.24 08:11:15 | - | 34,020 |
18.09.24 08:11:01 | - | 34,040 |
18.09.24 08:10:58 | - | 34,020 |
18.09.24 08:10:58 | - | 34,020 |
18.09.24 08:10:57 | - | 34,060 |