KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:06:46 | - | 34,040 |
18.09.24 08:06:41 | - | 34,040 |
18.09.24 08:06:40 | - | 34,080 |
18.09.24 08:06:40 | - | 33,760 |
18.09.24 08:06:32 | - | 33,680 |
18.09.24 08:06:17 | - | 34,060 |
18.09.24 08:06:05 | - | 34,040 |
18.09.24 08:05:34 | - | 33,760 |
18.09.24 08:05:09 | - | 33,760 |
18.09.24 08:04:59 | - | 34,060 |
18.09.24 08:03:09 | - | 33,760 |
18.09.24 08:02:58 | - | 34,040 |
18.09.24 08:02:51 | - | 33,760 |
18.09.24 08:02:47 | - | 34,040 |
18.09.24 08:02:42 | - | 33,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:02:42 | - | 33,760 |
18.09.24 08:02:39 | - | 34,040 |
18.09.24 08:02:29 | - | 33,780 |
18.09.24 08:02:28 | - | 34,040 |
18.09.24 08:02:16 | - | 33,780 |
18.09.24 08:02:11 | - | 34,060 |
18.09.24 08:02:08 | - | 33,760 |
18.09.24 08:02:08 | - | 33,760 |
18.09.24 08:02:05 | - | 34,040 |
18.09.24 08:02:03 | - | 33,780 |
18.09.24 08:01:55 | - | 34,040 |
18.09.24 08:01:53 | - | 33,780 |
18.09.24 08:01:46 | - | 34,060 |
18.09.24 08:01:35 | - | 33,780 |
18.09.24 08:01:25 | - | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:18 | - | 34,580 |
18.09.24 08:00:48 | - | 34,060 |
18.09.24 08:00:35 | - | 33,780 |
18.09.24 08:00:28 | - | 34,040 |
18.09.24 07:59:56 | - | 33,760 |
18.09.24 07:59:55 | - | 34,040 |
18.09.24 07:59:55 | - | 33,740 |
18.09.24 07:59:54 | - | 33,760 |
18.09.24 07:59:54 | - | 34,040 |
18.09.24 07:59:53 | - | 33,740 |
18.09.24 07:59:52 | - | 34,040 |
18.09.24 07:59:51 | - | 33,740 |
18.09.24 07:59:51 | - | 33,740 |
18.09.24 07:59:50 | - | 34,060 |
18.09.24 07:59:28 | - | 34,040 |