CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:38:43 | - | 123,650 |
17.10.24 16:38:40 | - | 123,650 |
17.10.24 16:38:39 | - | 123,700 |
17.10.24 16:38:31 | - | 123,650 |
17.10.24 16:38:17 | - | 123,700 |
17.10.24 16:38:11 | - | 123,650 |
17.10.24 16:38:00 | - | 123,700 |
17.10.24 16:37:45 | - | 123,650 |
17.10.24 16:37:41 | - | 123,700 |
17.10.24 16:36:26 | - | 123,700 |
17.10.24 16:36:07 | - | 123,700 |
17.10.24 16:36:05 | - | 123,750 |
17.10.24 16:36:03 | - | 123,800 |
17.10.24 16:34:55 | - | 123,850 |
17.10.24 16:34:53 | - | 123,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:34:34 | - | 123,900 |
17.10.24 16:34:25 | - | 123,950 |
17.10.24 16:34:23 | - | 123,900 |
17.10.24 16:34:22 | - | 123,950 |
17.10.24 16:34:10 | - | 123,900 |
17.10.24 16:34:00 | - | 123,850 |
17.10.24 16:33:44 | - | 123,850 |
17.10.24 16:33:42 | - | 123,800 |
17.10.24 16:33:36 | - | 123,900 |
17.10.24 16:33:34 | - | 124,000 |
17.10.24 16:33:32 | - | 123,900 |
17.10.24 16:33:15 | - | 124,000 |
17.10.24 16:33:08 | - | 124,050 |
17.10.24 16:32:40 | - | 124,000 |
17.10.24 16:31:13 | - | 123,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:29:32 | - | 124,000 |
17.10.24 16:29:31 | - | 124,000 |
17.10.24 16:29:19 | - | 124,000 |
17.10.24 16:29:04 | - | 123,950 |
17.10.24 16:29:02 | - | 124,000 |
17.10.24 16:28:59 | - | 123,950 |
17.10.24 16:28:56 | - | 124,000 |
17.10.24 16:28:30 | - | 123,950 |
17.10.24 16:28:29 | - | 124,050 |
17.10.24 16:28:28 | - | 124,100 |
17.10.24 16:28:25 | - | 124,050 |
17.10.24 16:28:02 | - | 124,000 |
17.10.24 16:27:49 | - | 124,150 |
17.10.24 16:27:42 | - | 124,150 |
17.10.24 16:27:39 | - | 124,150 |