CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:59:12 | - | 49,480 |
21.07.25 22:59:07 | - | 49,490 |
21.07.25 22:56:34 | - | 49,470 |
21.07.25 22:55:03 | - | 49,490 |
21.07.25 22:47:01 | - | 49,470 |
21.07.25 22:41:46 | - | 49,490 |
21.07.25 22:00:19 | - | 49,500 |
21.07.25 22:00:07 | - | 49,550 |
21.07.25 22:00:03 | - | 49,540 |
21.07.25 21:59:52 | - | 49,540 |
21.07.25 21:59:44 | - | 49,540 |
21.07.25 21:59:34 | - | 49,560 |
21.07.25 21:59:29 | - | 49,560 |
21.07.25 21:59:19 | - | 49,550 |
21.07.25 21:59:08 | - | 49,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:59:01 | - | 49,560 |
21.07.25 21:58:54 | - | 49,540 |
21.07.25 21:58:46 | - | 49,540 |
21.07.25 21:58:25 | - | 49,530 |
21.07.25 21:58:14 | - | 49,530 |
21.07.25 21:58:09 | - | 49,540 |
21.07.25 21:58:03 | - | 49,520 |
21.07.25 21:57:58 | - | 49,520 |
21.07.25 21:57:45 | - | 49,530 |
21.07.25 21:57:32 | - | 49,510 |
21.07.25 21:57:27 | - | 49,510 |
21.07.25 21:57:20 | - | 49,480 |
21.07.25 21:57:14 | - | 49,470 |
21.07.25 21:57:14 | - | 49,450 |
21.07.25 21:57:03 | - | 49,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:56:40 | - | 49,430 |
21.07.25 21:56:32 | - | 49,430 |
21.07.25 21:56:30 | - | 49,410 |
21.07.25 21:56:19 | - | 49,410 |
21.07.25 21:56:07 | - | 49,380 |
21.07.25 21:55:58 | - | 49,390 |
21.07.25 21:55:46 | - | 49,370 |
21.07.25 21:55:41 | - | 49,360 |
21.07.25 21:55:25 | - | 49,320 |
21.07.25 21:55:20 | - | 49,300 |
21.07.25 21:55:17 | - | 49,340 |
21.07.25 21:55:11 | - | 49,360 |
21.07.25 21:55:09 | - | 49,420 |
21.07.25 21:55:08 | - | 49,430 |
21.07.25 21:54:57 | - | 49,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login