CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:53:42 | - | 41,320 |
| 11:38:06 | - | 41,360 |
| 11:32:09 | - | 41,330 |
| 11:22:03 | - | 41,350 |
| 11:11:02 | - | 41,360 |
| 11:02:21 | - | 41,350 |
| 10:50:32 | - | 41,330 |
| 10:43:58 | - | 41,310 |
| 10:38:10 | - | 41,300 |
| 10:33:10 | - | 41,310 |
| 10:28:53 | - | 41,340 |
| 10:21:29 | - | 41,320 |
| 10:15:11 | - | 41,320 |
| 10:08:46 | - | 41,280 |
| 10:03:39 | - | 41,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:01 | - | 41,260 |
| 10:00:01 | - | 41,180 |
| 09:59:14 | - | 41,180 |
| 09:55:58 | - | 41,210 |
| 09:49:09 | - | 41,340 |
| 09:23:13 | - | 41,320 |
| 09:17:22 | - | 41,330 |
| 09:07:09 | - | 41,560 |
| 08:50:52 | - | 41,570 |
| 08:26:04 | - | 41,580 |
| 08:17:12 | - | 41,570 |
| 08:01:07 | - | 41,580 |
| 07:38:14 | - | 41,590 |
| 07:30:01 | - | 41,580 |
| 14.07.26 22:58:09 | - | 41,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 22:58:06 | - | 41,700 |
| 14.07.26 22:58:04 | - | 41,710 |
| 14.07.26 22:58:03 | - | 41,700 |
| 14.07.26 22:57:25 | - | 41,710 |
| 14.07.26 22:57:10 | - | 41,700 |
| 14.07.26 22:57:05 | - | 41,710 |
| 14.07.26 22:56:12 | - | 41,700 |
| 14.07.26 22:56:11 | - | 41,710 |
| 14.07.26 22:54:49 | - | 41,700 |
| 14.07.26 22:54:48 | - | 41,710 |
| 14.07.26 22:54:45 | - | 41,700 |
| 14.07.26 22:54:43 | - | 41,710 |
| 14.07.26 22:54:38 | - | 41,700 |
| 14.07.26 22:54:02 | - | 41,710 |
| 14.07.26 22:53:47 | - | 41,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login