CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:18 | 0 | 49,470 |
16:31:23 | 0 | 47,970 |
12:31:40 | 0 | 46,400 |
09:31:38 | 0 | 46,490 |
08:11:21 | 0 | 46,480 |
30.06.25 19:31:20 | 0 | 47,290 |
30.06.25 16:31:31 | 0 | 47,930 |
30.06.25 12:31:26 | 0 | 48,240 |
30.06.25 09:31:26 | 0 | 48,200 |
30.06.25 08:11:39 | 0 | 48,280 |
27.06.25 19:31:24 | 0 | 48,420 |
27.06.25 16:31:37 | 0 | 48,960 |
27.06.25 12:31:24 | 0 | 47,950 |
27.06.25 09:31:32 | 0 | 47,960 |
27.06.25 08:11:37 | 0 | 48,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 19:31:33 | 0 | 48,540 |
26.06.25 16:31:30 | 0 | 48,220 |
26.06.25 12:31:36 | 0 | 47,100 |
26.06.25 09:31:32 | 0 | 47,200 |
26.06.25 08:11:37 | 0 | 47,280 |
25.06.25 19:31:17 | 0 | 47,360 |
25.06.25 16:31:40 | 0 | 47,420 |
25.06.25 12:31:34 | 0 | 47,830 |
25.06.25 09:31:37 | 0 | 47,890 |
25.06.25 08:11:36 | 0 | 47,840 |
24.06.25 19:31:24 | 0 | 47,840 |
24.06.25 16:31:35 | 0 | 48,270 |
24.06.25 12:31:29 | 0 | 46,950 |
24.06.25 09:31:21 | 0 | 47,020 |
24.06.25 08:11:36 | 0 | 46,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 19:31:29 | 0 | 46,350 |
23.06.25 16:31:27 | 0 | 46,820 |
23.06.25 12:31:26 | 0 | 46,250 |
23.06.25 09:31:39 | 0 | 46,090 |
23.06.25 08:11:35 | 0 | 45,940 |
20.06.25 19:31:31 | 0 | 46,530 |
20.06.25 16:31:30 | 0 | 47,120 |
20.06.25 12:31:31 | 0 | 46,960 |
20.06.25 09:31:42 | 0 | 46,770 |
20.06.25 08:11:40 | 0 | 46,660 |
19.06.25 19:31:27 | 0 | 46,740 |
19.06.25 16:31:38 | 0 | 46,780 |
19.06.25 12:31:38 | 0 | 46,760 |
19.06.25 09:31:22 | 0 | 46,760 |
19.06.25 08:11:29 | 0 | 46,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login