CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:06:48 | 50 | 38,000 |
06.10.25 20:08:21 | 300 | 38,250 |
06.10.25 18:51:09 | 100 | 38,300 |
06.10.25 17:09:40 | 150 | 38,240 |
06.10.25 16:34:48 | 35 | 38,310 |
06.10.25 14:10:58 | 208 | 38,500 |
06.10.25 14:10:24 | 292 | 38,650 |
06.10.25 12:14:59 | 200 | 39,050 |
06.10.25 11:54:04 | 7 | 39,050 |
06.10.25 11:00:33 | 10 | 39,020 |
06.10.25 10:18:42 | 120 | 38,610 |
06.10.25 09:09:10 | 19 | 38,390 |
06.10.25 07:30:50 | 30 | 38,730 |
03.10.25 17:17:02 | 90 | 38,610 |
03.10.25 16:00:09 | 6 | 38,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 15:55:31 | 65 | 38,590 |
03.10.25 14:24:18 | 100 | 38,560 |
03.10.25 13:15:48 | 10 | 38,880 |
03.10.25 09:05:03 | 100 | 38,920 |
02.10.25 20:36:04 | 12 | 38,430 |
02.10.25 16:15:24 | 30 | 38,190 |
02.10.25 15:54:34 | 166 | 38,310 |
02.10.25 15:53:55 | 108 | 38,440 |
02.10.25 15:43:32 | 300 | 37,870 |
02.10.25 15:34:05 | 30 | 37,550 |
02.10.25 14:41:12 | 30 | 36,810 |
02.10.25 13:30:22 | 108 | 37,150 |
02.10.25 13:27:04 | 25 | 37,150 |
02.10.25 11:38:32 | 277 | 36,890 |
02.10.25 10:24:33 | 120 | 36,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:52:43 | 166 | 36,190 |
01.10.25 21:56:53 | 65 | 36,060 |
01.10.25 18:46:26 | 100 | 35,670 |
01.10.25 16:50:30 | 177 | 35,690 |
01.10.25 16:49:44 | 59 | 35,670 |
01.10.25 16:49:21 | 850 | 35,670 |
01.10.25 16:29:28 | 160 | 36,000 |
01.10.25 15:36:07 | 1 | 36,470 |
01.10.25 14:17:30 | 250 | 35,850 |
01.10.25 12:39:24 | 70 | 35,920 |
01.10.25 09:30:33 | 3 | 35,750 |
01.10.25 09:25:31 | 85 | 35,700 |
30.09.25 18:20:51 | 150 | 35,040 |
30.09.25 15:11:26 | 280 | 34,920 |
30.09.25 15:07:37 | 146 | 34,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login