CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:23:38 | 10 | 123,600 |
17.10.24 10:34:15 | 8 | 123,750 |
16.10.24 20:02:01 | 21 | 125,100 |
16.10.24 19:23:33 | 88 | 124,650 |
16.10.24 09:31:19 | 1 | 123,200 |
16.10.24 08:00:12 | 1 | 123,200 |
15.10.24 19:45:47 | 8 | 124,350 |
15.10.24 15:08:42 | 16 | 124,550 |
15.10.24 12:04:35 | 1 | 124,750 |
15.10.24 09:30:24 | 1 | 125,350 |
14.10.24 15:32:05 | 8 | 124,750 |
11.10.24 20:38:13 | 10 | 124,150 |
11.10.24 10:59:24 | 13 | 122,400 |
10.10.24 18:19:58 | 13 | 123,350 |
10.10.24 18:11:44 | 80 | 123,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:44:15 | 9 | 123,200 |
10.10.24 12:08:47 | 20 | 122,000 |
10.10.24 08:00:11 | 250 | 123,500 |
08.10.24 21:56:57 | 13 | 118,350 |
08.10.24 13:22:17 | 7 | 119,250 |
08.10.24 10:24:41 | 4 | 120,950 |
08.10.24 09:30:23 | 1 | 122,750 |
07.10.24 15:36:06 | 1 | 123,700 |
07.10.24 09:31:03 | 3 | 124,850 |
04.10.24 13:43:51 | 45 | 121,150 |
03.10.24 15:45:53 | 1 | 120,400 |
03.10.24 15:36:06 | 1 | 119,600 |
02.10.24 09:31:02 | 1 | 121,050 |
01.10.24 17:18:19 | 150 | 120,600 |
01.10.24 15:10:31 | 10 | 121,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:23 | 1 | 122,600 |
01.10.24 09:11:42 | 3 | 121,450 |
30.09.24 14:47:03 | 9 | 123,650 |
30.09.24 11:05:24 | 2 | 123,650 |
27.09.24 21:49:18 | 5 | 124,650 |
27.09.24 20:12:54 | 25 | 125,550 |
27.09.24 16:31:58 | 4 | 127,000 |
27.09.24 14:13:05 | 44 | 125,950 |
27.09.24 13:44:23 | 27 | 124,650 |
25.09.24 20:09:47 | 50 | 116,900 |
25.09.24 14:27:38 | 8 | 118,950 |
25.09.24 08:40:51 | 10 | 117,550 |
24.09.24 19:09:46 | 5 | 118,400 |
24.09.24 09:30:33 | 1 | 114,300 |
23.09.24 15:46:42 | 1 | 113,500 |