CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:23 | 3 | 49,560 |
17:12:19 | 20 | 50,100 |
16:49:23 | 100 | 50,100 |
15:41:00 | 2 | 49,970 |
15:36:06 | 1 | 49,530 |
14:57:57 | 3 | 49,420 |
14:23:20 | 4 | 48,970 |
08:22:58 | 7 | 49,120 |
18.07.25 17:52:42 | 24 | 49,500 |
18.07.25 16:39:05 | 44 | 49,600 |
18.07.25 12:17:22 | 100 | 50,580 |
17.07.25 15:32:46 | 10 | 49,150 |
17.07.25 07:30:10 | 50 | 49,160 |
16.07.25 17:38:50 | 40 | 47,500 |
16.07.25 17:31:01 | 10 | 47,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 17:24:52 | 100 | 48,000 |
16.07.25 16:31:07 | 45 | 48,800 |
16.07.25 16:31:07 | 24 | 49,000 |
16.07.25 16:05:38 | 281 | 49,470 |
16.07.25 16:01:49 | 1 | 49,500 |
16.07.25 15:45:32 | 1 | 49,830 |
16.07.25 15:36:07 | 1 | 49,600 |
16.07.25 09:31:09 | 1 | 49,140 |
15.07.25 16:26:44 | 104 | 50,820 |
15.07.25 15:45:33 | 1 | 50,980 |
15.07.25 15:36:25 | 2 | 51,920 |
15.07.25 12:05:04 | 10 | 50,940 |
15.07.25 09:50:19 | 1 | 50,500 |
15.07.25 09:31:36 | 1 | 51,000 |
15.07.25 09:26:07 | 2 | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:49:06 | 5 | 50,660 |
14.07.25 18:13:22 | 100 | 51,000 |
14.07.25 15:36:08 | 1 | 51,020 |
14.07.25 12:57:28 | 50 | 52,280 |
14.07.25 11:17:16 | 6 | 51,800 |
14.07.25 09:55:47 | 30 | 52,320 |
11.07.25 16:17:04 | 288 | 51,520 |
11.07.25 09:38:33 | 15 | 52,880 |
10.07.25 19:58:41 | 161 | 53,320 |
10.07.25 18:40:55 | 222 | 53,820 |
10.07.25 17:05:16 | 32 | 54,100 |
10.07.25 16:24:27 | 35 | 53,820 |
10.07.25 16:23:12 | 65 | 53,560 |
10.07.25 16:17:01 | 40 | 53,420 |
10.07.25 15:36:06 | 1 | 51,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login