CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:58 | 0 | 47,450 |
07:34:17 | 0 | 46,670 |
30.06.25 19:19:57 | 0 | 47,270 |
30.06.25 19:18:12 | 0 | 47,280 |
30.06.25 11:23:55 | 0 | 48,400 |
30.06.25 07:46:10 | 0 | 48,440 |
27.06.25 21:32:58 | 0 | 48,160 |
27.06.25 08:02:55 | 0 | 48,230 |
26.06.25 21:33:44 | 0 | 48,190 |
26.06.25 08:03:25 | 0 | 47,430 |
25.06.25 21:35:49 | 0 | 47,830 |
25.06.25 08:09:26 | 0 | 48,040 |
24.06.25 21:32:33 | 0 | 48,100 |
24.06.25 08:03:34 | 0 | 47,150 |
23.06.25 21:35:19 | 0 | 47,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:13:33 | 0 | 46,160 |
20.06.25 21:35:30 | 0 | 46,600 |
20.06.25 08:03:14 | 0 | 46,840 |
19.06.25 21:31:30 | 0 | 46,630 |
19.06.25 08:10:32 | 0 | 47,080 |
18.06.25 21:31:19 | 0 | 47,430 |
18.06.25 08:00:51 | 0 | 47,150 |
17.06.25 08:00:51 | 0 | 48,220 |
16.06.25 21:31:48 | 0 | 48,310 |
16.06.25 10:06:35 | 100 | 48,910 |
16.06.25 08:03:16 | 0 | 47,710 |
13.06.25 21:56:41 | 0 | 47,210 |
13.06.25 17:41:06 | 0 | 48,150 |
13.06.25 08:02:25 | 100 | 48,500 |
12.06.25 21:42:48 | 0 | 48,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:08:27 | 0 | 50,060 |
11.06.25 21:31:28 | 0 | 50,740 |
11.06.25 18:53:22 | 0 | 50,680 |
11.06.25 13:17:19 | 100 | 51,960 |
11.06.25 08:01:42 | 0 | 51,600 |
10.06.25 21:41:47 | 0 | 51,980 |
10.06.25 19:43:43 | 0 | 52,280 |
10.06.25 17:41:07 | 0 | 51,600 |
10.06.25 12:45:15 | 50 | 49,920 |
10.06.25 08:01:36 | 0 | 49,560 |
09.06.25 21:41:27 | 0 | 49,830 |
09.06.25 20:20:16 | 0 | 50,460 |
09.06.25 08:06:31 | 0 | 48,260 |
06.06.25 08:02:22 | 0 | 47,590 |
05.06.25 21:32:31 | 0 | 47,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login