CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:51 | 0 | 37,750 |
07:32:57 | 0 | 37,630 |
06.10.25 21:31:34 | 0 | 37,920 |
06.10.25 07:34:40 | 0 | 38,360 |
03.10.25 21:48:51 | 0 | 38,350 |
03.10.25 19:05:59 | 0 | 38,720 |
03.10.25 08:43:38 | 35 | 38,920 |
03.10.25 07:34:14 | 0 | 38,570 |
02.10.25 07:31:56 | 0 | 35,920 |
01.10.25 21:50:01 | 0 | 36,150 |
01.10.25 07:33:00 | 0 | 35,460 |
30.09.25 07:31:48 | 0 | 34,620 |
29.09.25 21:56:07 | 0 | 34,550 |
29.09.25 21:49:39 | 0 | 34,560 |
29.09.25 07:34:22 | 0 | 34,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 21:32:47 | 0 | 34,930 |
26.09.25 07:42:54 | 0 | 34,250 |
25.09.25 21:32:26 | 0 | 34,270 |
25.09.25 07:31:01 | 0 | 35,940 |
24.09.25 21:34:01 | 0 | 36,120 |
24.09.25 07:31:06 | 0 | 36,070 |
23.09.25 21:36:12 | 0 | 36,150 |
23.09.25 07:34:01 | 0 | 36,860 |
22.09.25 21:36:27 | 0 | 36,810 |
22.09.25 11:56:45 | 55 | 37,290 |
22.09.25 11:51:20 | 26 | 37,310 |
22.09.25 11:40:47 | 27 | 37,310 |
22.09.25 07:51:19 | 0 | 37,510 |
19.09.25 16:01:46 | 0 | 37,870 |
19.09.25 13:01:03 | 0 | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 12:51:17 | 0 | 38,480 |
19.09.25 07:33:40 | 0 | 38,450 |
18.09.25 16:06:19 | 0 | 38,970 |
18.09.25 07:34:49 | 0 | 38,130 |
17.09.25 15:53:22 | 0 | 38,800 |
17.09.25 07:32:14 | 0 | 38,100 |
16.09.25 16:53:47 | 0 | 38,340 |
16.09.25 07:30:36 | 0 | 37,850 |
15.09.25 21:57:24 | 0 | 38,050 |
15.09.25 21:31:28 | 0 | 38,240 |
15.09.25 15:52:28 | 0 | 39,050 |
15.09.25 15:13:05 | 0 | 38,750 |
15.09.25 07:33:57 | 0 | 38,620 |
12.09.25 07:32:36 | 0 | 39,790 |
11.09.25 07:38:56 | 0 | 37,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login