CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:07 | 0 | 124,350 |
08:02:42 | 0 | 124,300 |
17.10.24 21:41:37 | 0 | 124,400 |
17.10.24 20:35:56 | 0 | 123,700 |
17.10.24 19:23:22 | 0 | 123,650 |
17.10.24 16:24:30 | 0 | 124,000 |
17.10.24 16:10:50 | 0 | 125,000 |
17.10.24 08:01:17 | 0 | 123,600 |
16.10.24 21:53:36 | 0 | 124,550 |
16.10.24 21:33:01 | 0 | 124,600 |
16.10.24 20:55:14 | 0 | 125,300 |
16.10.24 20:12:14 | 0 | 125,200 |
16.10.24 11:38:12 | 0 | 123,200 |
16.10.24 08:02:09 | 0 | 123,200 |
15.10.24 16:45:03 | 0 | 123,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:01:55 | 0 | 124,100 |
14.10.24 08:07:27 | 0 | 124,000 |
11.10.24 21:21:53 | 0 | 124,350 |
11.10.24 16:24:58 | 0 | 124,950 |
11.10.24 11:12:31 | 0 | 122,450 |
11.10.24 11:08:51 | 0 | 122,450 |
11.10.24 08:00:25 | 0 | 122,700 |
10.10.24 21:26:32 | 0 | 122,600 |
10.10.24 20:25:11 | 0 | 122,750 |
10.10.24 19:23:17 | 0 | 122,900 |
10.10.24 08:00:32 | 0 | 122,000 |
09.10.24 21:45:57 | 0 | 121,350 |
09.10.24 20:38:00 | 0 | 121,350 |
09.10.24 18:21:02 | 0 | 121,650 |
09.10.24 17:25:22 | 0 | 120,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:36:32 | 0 | 118,000 |
09.10.24 08:01:26 | 0 | 117,200 |
08.10.24 21:31:20 | 0 | 118,200 |
08.10.24 15:36:45 | 0 | 118,600 |
08.10.24 13:18:50 | 0 | 119,250 |
08.10.24 08:02:12 | 0 | 122,850 |
07.10.24 21:38:07 | 0 | 123,000 |
07.10.24 14:13:39 | 0 | 122,650 |
07.10.24 08:09:23 | 0 | 123,950 |
04.10.24 20:15:31 | 0 | 123,700 |
04.10.24 19:12:49 | 0 | 124,350 |
04.10.24 08:03:41 | 0 | 120,900 |
03.10.24 19:29:16 | 0 | 120,600 |
03.10.24 19:01:28 | 0 | 120,500 |
03.10.24 08:04:52 | 0 | 121,500 |