Celanese Corporation
WKN A0DP2A | ISIN US1508701034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 42,2100 |
| 24.10.25 22:00:02 | 134,88 Tsd. | 42,2100 |
| 24.10.25 21:59:59 | 142 | 42,2000 |
| 24.10.25 21:59:58 | 100 | 42,2100 |
| 24.10.25 21:59:58 | 100 | 42,2100 |
| 24.10.25 21:59:58 | 100 | 42,2100 |
| 24.10.25 21:59:58 | 139 | 42,2100 |
| 24.10.25 21:59:57 | 100 | 42,1950 |
| 24.10.25 21:59:53 | 100 | 42,1800 |
| 24.10.25 21:59:53 | 100 | 42,1900 |
| 24.10.25 21:59:53 | 122 | 42,1850 |
| 24.10.25 21:59:53 | 100 | 42,1850 |
| 24.10.25 21:59:50 | 100 | 42,1800 |
| 24.10.25 21:59:50 | 300 | 42,1800 |
| 24.10.25 21:59:50 | 215 | 42,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:50 | 100 | 42,1500 |
| 24.10.25 21:59:48 | 100 | 42,1700 |
| 24.10.25 21:59:47 | 100 | 42,1700 |
| 24.10.25 21:59:47 | 100 | 42,1700 |
| 24.10.25 21:59:47 | 100 | 42,1700 |
| 24.10.25 21:59:47 | 100 | 42,1700 |
| 24.10.25 21:59:47 | 100 | 42,1700 |
| 24.10.25 21:59:46 | 100 | 42,1700 |
| 24.10.25 21:59:46 | 178 | 42,1700 |
| 24.10.25 21:59:46 | 100 | 42,1750 |
| 24.10.25 21:59:46 | 100 | 42,1700 |
| 24.10.25 21:59:46 | 100 | 42,1700 |
| 24.10.25 21:59:46 | 100 | 42,1750 |
| 24.10.25 21:59:45 | 100 | 42,1750 |
| 24.10.25 21:59:45 | 100 | 42,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:44 | 100 | 42,1700 |
| 24.10.25 21:59:44 | 100 | 42,1700 |
| 24.10.25 21:59:44 | 120 | 42,1700 |
| 24.10.25 21:59:44 | 200 | 42,1700 |
| 24.10.25 21:59:44 | 100 | 42,1700 |
| 24.10.25 21:59:43 | 100 | 42,1600 |
| 24.10.25 21:59:42 | 100 | 42,1700 |
| 24.10.25 21:59:42 | 175 | 42,1650 |
| 24.10.25 21:59:42 | 100 | 42,1600 |
| 24.10.25 21:59:42 | 231 | 42,1700 |
| 24.10.25 21:59:42 | 100 | 42,1700 |
| 24.10.25 21:59:42 | 100 | 42,1700 |
| 24.10.25 21:59:42 | 400 | 42,1700 |
| 24.10.25 21:59:42 | 500 | 42,1700 |
| 24.10.25 21:59:42 | 100 | 42,1750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login