Celanese Corp
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:36 | 264 | 58,50 |
21:46:21 | 100 | 58,42 |
21:46:21 | 100 | 58,42 |
21:45:50 | 116 | 58,37 |
21:44:35 | 100 | 58,44 |
21:43:45 | 100 | 58,39 |
21:42:22 | 100 | 58,44 |
21:40:55 | 100 | 58,36 |
21:40:55 | 100 | 58,37 |
21:39:54 | 171 | 58,32 |
21:39:54 | 100 | 58,33 |
21:39:54 | 100 | 58,32 |
21:39:54 | 100 | 58,31 |
21:39:45 | 100 | 58,28 |
21:39:17 | 200 | 58,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:24 | 251 | 58,30 |
21:38:16 | 116 | 58,27 |
21:37:57 | 100 | 58,33 |
21:37:57 | 100 | 58,33 |
21:37:19 | 100 | 58,36 |
21:37:15 | 100 | 58,38 |
21:37:02 | 100 | 58,36 |
21:36:29 | 100 | 58,36 |
21:35:28 | 200 | 58,41 |
21:35:00 | 100 | 58,39 |
21:35:00 | 100 | 58,39 |
21:34:51 | 300 | 58,37 |
21:34:21 | 100 | 58,39 |
21:34:21 | 100 | 58,39 |
21:33:44 | 200 | 58,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:20 | 150 | 58,38 |
21:33:15 | 150 | 58,34 |
21:32:52 | 100 | 58,34 |
21:32:50 | 100 | 58,36 |
21:32:02 | 100 | 58,47 |
21:32:02 | 100 | 58,47 |
21:31:55 | 200 | 58,45 |
21:30:58 | 100 | 58,49 |
21:30:18 | 100 | 58,46 |
21:30:02 | 100 | 58,55 |
21:29:24 | 100 | 58,54 |
21:29:15 | 100 | 58,51 |
21:29:13 | 100 | 58,52 |
21:27:57 | 100 | 58,50 |
21:27:57 | 100 | 58,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login