CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:18:13 | - | 36,310 |
| 10:15:12 | - | 36,310 |
| 10:15:10 | - | 36,260 |
| 10:15:09 | - | 36,130 |
| 10:15:02 | - | 36,050 |
| 10:14:06 | - | 36,310 |
| 10:11:05 | - | 36,310 |
| 10:08:05 | - | 36,310 |
| 10:05:04 | - | 36,310 |
| 10:02:03 | - | 36,310 |
| 09:59:03 | - | 36,310 |
| 09:56:02 | - | 36,310 |
| 09:53:02 | - | 36,310 |
| 09:50:01 | - | 36,310 |
| 09:47:00 | - | 36,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:01 | - | 36,310 |
| 09:43:58 | - | 36,420 |
| 09:43:07 | - | 36,460 |
| 09:42:37 | - | 36,330 |
| 09:39:36 | - | 36,330 |
| 09:36:36 | - | 36,330 |
| 09:33:35 | - | 36,330 |
| 09:31:42 | - | 36,340 |
| 09:28:41 | - | 36,340 |
| 09:25:41 | - | 36,340 |
| 09:25:14 | - | 36,350 |
| 09:22:14 | - | 36,350 |
| 09:19:13 | - | 36,350 |
| 09:16:13 | - | 36,350 |
| 09:13:12 | - | 36,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:12 | - | 36,350 |
| 09:07:12 | - | 36,350 |
| 09:04:37 | - | 36,360 |
| 09:04:03 | - | 36,500 |
| 09:03:09 | - | 36,550 |
| 09:00:09 | - | 36,550 |
| 09:00:04 | - | 36,530 |
| 08:59:55 | - | 36,430 |
| 08:59:49 | - | 36,380 |
| 08:59:46 | - | 36,430 |
| 08:59:30 | - | 36,450 |
| 08:59:21 | - | 36,460 |
| 08:57:43 | - | 36,450 |
| 08:54:43 | - | 36,450 |
| 08:51:42 | - | 36,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login