CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:01:42 | - | 123,600 |
17.10.24 17:01:34 | - | 123,550 |
17.10.24 17:00:39 | - | 123,600 |
17.10.24 17:00:38 | - | 123,700 |
17.10.24 17:00:36 | - | 123,650 |
17.10.24 17:00:34 | - | 123,550 |
17.10.24 16:59:19 | - | 123,600 |
17.10.24 16:58:45 | - | 123,600 |
17.10.24 16:58:37 | - | 123,550 |
17.10.24 16:58:36 | - | 123,500 |
17.10.24 16:58:12 | - | 123,550 |
17.10.24 16:58:09 | - | 123,500 |
17.10.24 16:57:53 | - | 123,550 |
17.10.24 16:57:52 | - | 123,600 |
17.10.24 16:57:40 | - | 123,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:57:17 | - | 123,750 |
17.10.24 16:57:06 | - | 123,750 |
17.10.24 16:56:54 | - | 123,800 |
17.10.24 16:56:52 | - | 123,900 |
17.10.24 16:55:52 | - | 123,850 |
17.10.24 16:55:49 | - | 123,900 |
17.10.24 16:55:47 | - | 123,850 |
17.10.24 16:55:32 | - | 123,900 |
17.10.24 16:55:24 | - | 123,850 |
17.10.24 16:55:07 | - | 123,900 |
17.10.24 16:55:04 | - | 123,850 |
17.10.24 16:55:03 | - | 123,900 |
17.10.24 16:54:27 | - | 123,850 |
17.10.24 16:54:20 | - | 123,850 |
17.10.24 16:54:14 | - | 123,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:54:00 | - | 123,850 |
17.10.24 16:53:59 | - | 123,900 |
17.10.24 16:53:50 | - | 123,850 |
17.10.24 16:53:03 | - | 123,850 |
17.10.24 16:53:02 | - | 123,850 |
17.10.24 16:52:54 | - | 123,850 |
17.10.24 16:52:49 | - | 123,850 |
17.10.24 16:52:45 | - | 123,800 |
17.10.24 16:52:43 | - | 123,850 |
17.10.24 16:52:41 | - | 123,800 |
17.10.24 16:52:40 | - | 123,800 |
17.10.24 16:52:37 | - | 123,850 |
17.10.24 16:52:24 | - | 123,800 |
17.10.24 16:52:04 | - | 123,850 |
17.10.24 16:52:03 | - | 123,800 |