CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:25:04 | - | 123,200 |
17.10.24 17:25:01 | - | 123,200 |
17.10.24 17:24:51 | - | 123,150 |
17.10.24 17:24:10 | - | 123,200 |
17.10.24 17:23:39 | - | 123,100 |
17.10.24 17:23:38 | - | 123,200 |
17.10.24 17:21:39 | - | 123,300 |
17.10.24 17:21:33 | - | 123,400 |
17.10.24 17:21:21 | - | 123,400 |
17.10.24 17:21:10 | - | 123,400 |
17.10.24 17:21:06 | - | 123,400 |
17.10.24 17:21:04 | - | 123,400 |
17.10.24 17:21:01 | - | 123,300 |
17.10.24 17:21:01 | - | 123,400 |
17.10.24 17:19:32 | - | 123,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:19:31 | - | 123,500 |
17.10.24 17:19:19 | - | 123,500 |
17.10.24 17:19:01 | - | 123,450 |
17.10.24 17:18:04 | - | 123,550 |
17.10.24 17:18:01 | - | 123,450 |
17.10.24 17:16:39 | - | 123,600 |
17.10.24 17:16:38 | - | 123,600 |
17.10.24 17:16:22 | - | 123,600 |
17.10.24 17:16:16 | - | 123,600 |
17.10.24 17:16:13 | - | 123,550 |
17.10.24 17:16:12 | - | 123,500 |
17.10.24 17:16:06 | - | 123,550 |
17.10.24 17:16:04 | - | 123,500 |
17.10.24 17:16:01 | - | 123,400 |
17.10.24 17:15:03 | - | 123,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:15:02 | - | 123,350 |
17.10.24 17:14:57 | - | 123,400 |
17.10.24 17:14:52 | - | 123,350 |
17.10.24 17:14:51 | - | 123,400 |
17.10.24 17:14:41 | - | 123,350 |
17.10.24 17:14:33 | - | 123,350 |
17.10.24 17:14:32 | - | 123,350 |
17.10.24 17:13:24 | - | 123,350 |
17.10.24 17:13:22 | - | 123,350 |
17.10.24 17:13:11 | - | 123,350 |
17.10.24 17:12:22 | - | 123,300 |
17.10.24 17:12:21 | - | 123,350 |
17.10.24 17:12:17 | - | 123,300 |
17.10.24 17:11:50 | - | 123,400 |
17.10.24 17:11:48 | - | 123,350 |