CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:10:04 | - | 123,150 |
17.10.24 18:10:02 | - | 123,100 |
17.10.24 18:09:59 | - | 123,150 |
17.10.24 18:09:58 | - | 123,100 |
17.10.24 18:09:57 | - | 123,200 |
17.10.24 18:09:56 | - | 123,150 |
17.10.24 18:09:55 | - | 123,100 |
17.10.24 18:09:54 | - | 123,150 |
17.10.24 18:09:53 | - | 123,100 |
17.10.24 18:09:52 | - | 123,150 |
17.10.24 18:09:51 | - | 123,100 |
17.10.24 18:09:50 | - | 123,150 |
17.10.24 18:09:49 | - | 123,200 |
17.10.24 18:09:48 | - | 123,100 |
17.10.24 18:09:46 | - | 123,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:09:45 | - | 123,200 |
17.10.24 18:09:43 | - | 123,150 |
17.10.24 18:09:42 | - | 123,100 |
17.10.24 18:09:38 | - | 123,150 |
17.10.24 18:09:12 | - | 123,200 |
17.10.24 18:09:10 | - | 123,150 |
17.10.24 18:09:09 | - | 123,200 |
17.10.24 18:09:08 | - | 123,150 |
17.10.24 18:09:05 | - | 123,200 |
17.10.24 18:08:55 | - | 123,150 |
17.10.24 18:08:34 | - | 123,200 |
17.10.24 18:08:00 | - | 123,250 |
17.10.24 18:06:26 | - | 123,200 |
17.10.24 18:04:28 | - | 123,150 |
17.10.24 18:04:27 | - | 123,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:04:06 | - | 123,150 |
17.10.24 18:04:05 | - | 123,100 |
17.10.24 18:04:01 | - | 123,200 |
17.10.24 18:03:59 | - | 123,150 |
17.10.24 18:03:56 | - | 123,200 |
17.10.24 18:02:02 | - | 123,150 |
17.10.24 18:01:25 | - | 123,100 |
17.10.24 18:01:10 | - | 123,150 |
17.10.24 18:00:32 | - | 123,100 |
17.10.24 18:00:30 | - | 123,050 |
17.10.24 18:00:29 | - | 123,000 |
17.10.24 18:00:28 | - | 123,050 |
17.10.24 18:00:27 | - | 123,100 |
17.10.24 18:00:23 | - | 123,050 |
17.10.24 18:00:22 | - | 123,100 |