CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:29 | - | 70,240 |
15:50:27 | - | 70,300 |
15:50:23 | - | 70,320 |
15:50:19 | - | 70,300 |
15:50:16 | - | 70,280 |
15:50:13 | - | 70,300 |
15:50:11 | - | 70,300 |
15:50:06 | - | 70,300 |
15:50:03 | - | 70,300 |
15:50:02 | - | 70,280 |
15:49:52 | - | 70,340 |
15:49:39 | - | 70,340 |
15:49:00 | - | 70,320 |
15:48:51 | - | 70,300 |
15:48:34 | - | 70,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:31 | - | 70,320 |
15:48:28 | - | 70,300 |
15:48:26 | - | 70,320 |
15:48:24 | - | 70,340 |
15:48:18 | - | 70,380 |
15:48:03 | - | 70,380 |
15:48:01 | - | 70,380 |
15:47:44 | - | 70,360 |
15:47:42 | - | 70,380 |
15:47:23 | - | 70,360 |
15:47:21 | - | 70,360 |
15:47:20 | - | 70,380 |
15:47:11 | - | 70,360 |
15:47:08 | - | 70,340 |
15:47:05 | - | 70,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:02 | - | 70,360 |
15:46:53 | - | 70,340 |
15:46:51 | - | 70,360 |
15:46:42 | - | 70,340 |
15:46:38 | - | 70,360 |
15:46:34 | - | 70,300 |
15:46:33 | - | 70,280 |
15:46:26 | - | 70,280 |
15:46:24 | - | 70,300 |
15:46:22 | - | 70,280 |
15:46:20 | - | 70,300 |
15:46:18 | - | 70,280 |
15:46:17 | - | 70,300 |
15:46:12 | - | 70,300 |
15:46:10 | - | 70,280 |