CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:27:45 | - | 123,700 |
17.10.24 19:27:03 | - | 123,700 |
17.10.24 19:25:54 | - | 123,700 |
17.10.24 19:25:45 | - | 123,550 |
17.10.24 19:25:44 | - | 123,550 |
17.10.24 19:25:33 | - | 123,600 |
17.10.24 19:25:03 | - | 123,550 |
17.10.24 19:24:38 | - | 123,650 |
17.10.24 19:24:37 | - | 123,600 |
17.10.24 19:24:31 | - | 123,700 |
17.10.24 19:24:15 | - | 123,700 |
17.10.24 19:23:58 | - | 123,700 |
17.10.24 19:23:57 | - | 123,650 |
17.10.24 19:23:56 | - | 123,700 |
17.10.24 19:23:47 | - | 123,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:20:37 | - | 123,750 |
17.10.24 19:20:26 | - | 123,750 |
17.10.24 19:17:53 | - | 123,750 |
17.10.24 19:17:46 | - | 123,700 |
17.10.24 19:17:44 | - | 123,650 |
17.10.24 19:13:16 | - | 123,800 |
17.10.24 19:13:07 | - | 123,750 |
17.10.24 19:08:37 | - | 123,800 |
17.10.24 19:08:25 | - | 123,750 |
17.10.24 19:08:19 | - | 123,800 |
17.10.24 19:08:18 | - | 123,750 |
17.10.24 19:08:16 | - | 123,800 |
17.10.24 19:08:12 | - | 123,750 |
17.10.24 19:08:10 | - | 123,800 |
17.10.24 19:07:51 | - | 123,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:07:33 | - | 123,800 |
17.10.24 19:07:32 | - | 123,800 |
17.10.24 19:07:11 | - | 123,800 |
17.10.24 19:06:52 | - | 123,850 |
17.10.24 19:06:25 | - | 123,800 |
17.10.24 19:06:22 | - | 123,800 |
17.10.24 19:04:23 | - | 123,800 |
17.10.24 19:04:12 | - | 123,800 |
17.10.24 19:04:07 | - | 123,800 |
17.10.24 19:03:36 | - | 123,800 |
17.10.24 19:00:32 | - | 123,850 |
17.10.24 19:00:12 | - | 123,850 |
17.10.24 19:00:10 | - | 123,850 |
17.10.24 19:00:01 | - | 123,800 |
17.10.24 18:59:52 | - | 123,850 |