CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:25:29 | - | 123,750 |
17.10.24 20:24:22 | - | 123,750 |
17.10.24 20:24:21 | - | 123,700 |
17.10.24 20:23:35 | - | 123,650 |
17.10.24 20:23:33 | - | 123,700 |
17.10.24 20:23:31 | - | 123,700 |
17.10.24 20:23:30 | - | 123,650 |
17.10.24 20:22:18 | - | 123,650 |
17.10.24 20:21:33 | - | 123,650 |
17.10.24 20:21:30 | - | 123,650 |
17.10.24 20:21:25 | - | 123,650 |
17.10.24 20:20:45 | - | 123,650 |
17.10.24 20:20:37 | - | 123,700 |
17.10.24 20:20:35 | - | 123,700 |
17.10.24 20:18:21 | - | 123,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:18:16 | - | 123,750 |
17.10.24 20:17:46 | - | 123,700 |
17.10.24 20:17:37 | - | 123,750 |
17.10.24 20:16:34 | - | 123,700 |
17.10.24 20:15:36 | - | 123,750 |
17.10.24 20:15:28 | - | 123,700 |
17.10.24 20:14:07 | - | 123,750 |
17.10.24 20:14:04 | - | 123,750 |
17.10.24 20:13:55 | - | 123,700 |
17.10.24 20:13:03 | - | 123,700 |
17.10.24 20:11:44 | - | 123,650 |
17.10.24 20:10:07 | - | 123,650 |
17.10.24 20:09:32 | - | 123,700 |
17.10.24 20:09:31 | - | 123,700 |
17.10.24 20:09:21 | - | 123,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:19 | - | 123,750 |
17.10.24 20:09:07 | - | 123,750 |
17.10.24 20:08:43 | - | 123,750 |
17.10.24 20:08:39 | - | 123,800 |
17.10.24 20:08:36 | - | 123,750 |
17.10.24 20:08:22 | - | 123,800 |
17.10.24 20:08:21 | - | 123,750 |
17.10.24 20:08:17 | - | 123,800 |
17.10.24 20:08:02 | - | 123,700 |
17.10.24 20:07:33 | - | 123,700 |
17.10.24 20:04:20 | - | 123,700 |
17.10.24 20:04:18 | - | 123,700 |
17.10.24 20:03:47 | - | 123,750 |
17.10.24 20:03:43 | - | 123,700 |
17.10.24 20:03:37 | - | 123,800 |