CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:18 | - | 124,650 |
17.10.24 21:49:04 | - | 124,650 |
17.10.24 21:48:09 | - | 124,600 |
17.10.24 21:48:01 | - | 124,650 |
17.10.24 21:47:43 | - | 124,600 |
17.10.24 21:47:24 | - | 124,650 |
17.10.24 21:47:15 | - | 124,600 |
17.10.24 21:47:09 | - | 124,650 |
17.10.24 21:47:07 | - | 124,600 |
17.10.24 21:47:06 | - | 124,650 |
17.10.24 21:46:39 | - | 124,600 |
17.10.24 21:46:17 | - | 124,650 |
17.10.24 21:45:53 | - | 124,700 |
17.10.24 21:45:38 | - | 124,650 |
17.10.24 21:45:35 | - | 124,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:33 | - | 124,700 |
17.10.24 21:45:03 | - | 124,600 |
17.10.24 21:44:53 | - | 124,650 |
17.10.24 21:44:23 | - | 124,650 |
17.10.24 21:44:18 | - | 124,650 |
17.10.24 21:44:08 | - | 124,650 |
17.10.24 21:43:56 | - | 124,600 |
17.10.24 21:43:49 | - | 124,650 |
17.10.24 21:43:27 | - | 124,550 |
17.10.24 21:41:27 | - | 124,500 |
17.10.24 21:41:17 | - | 124,500 |
17.10.24 21:41:01 | - | 124,500 |
17.10.24 21:40:50 | - | 124,500 |
17.10.24 21:40:44 | - | 124,500 |
17.10.24 21:40:36 | - | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:26 | - | 124,500 |
17.10.24 21:40:19 | - | 124,500 |
17.10.24 21:39:56 | - | 124,500 |
17.10.24 21:39:29 | - | 124,500 |
17.10.24 21:39:28 | - | 124,500 |
17.10.24 21:39:12 | - | 124,500 |
17.10.24 21:39:03 | - | 124,500 |
17.10.24 21:39:02 | - | 124,500 |
17.10.24 21:38:54 | - | 124,400 |
17.10.24 21:38:53 | - | 124,400 |
17.10.24 21:38:23 | - | 124,350 |
17.10.24 21:38:05 | - | 124,350 |
17.10.24 21:36:49 | - | 124,350 |
17.10.24 21:35:13 | - | 124,350 |
17.10.24 21:35:03 | - | 124,400 |