CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:11:20 | - | 72,300 |
22.11.24 19:11:13 | - | 72,280 |
22.11.24 19:11:09 | - | 72,300 |
22.11.24 19:09:41 | - | 72,280 |
22.11.24 19:09:37 | - | 72,260 |
22.11.24 19:09:33 | - | 72,280 |
22.11.24 19:09:32 | - | 72,260 |
22.11.24 19:09:32 | - | 72,260 |
22.11.24 19:09:31 | - | 72,280 |
22.11.24 19:09:31 | - | 72,280 |
22.11.24 19:09:04 | - | 72,260 |
22.11.24 19:08:44 | - | 72,280 |
22.11.24 19:08:29 | - | 72,300 |
22.11.24 19:08:24 | - | 72,280 |
22.11.24 19:08:16 | - | 72,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:08:13 | - | 72,280 |
22.11.24 19:08:10 | - | 72,280 |
22.11.24 19:08:07 | - | 72,280 |
22.11.24 19:08:04 | - | 72,300 |
22.11.24 19:08:03 | - | 72,280 |
22.11.24 19:07:59 | - | 72,300 |
22.11.24 19:07:57 | - | 72,300 |
22.11.24 19:07:54 | - | 72,300 |
22.11.24 19:07:51 | - | 72,300 |
22.11.24 19:07:51 | - | 72,300 |
22.11.24 19:07:51 | - | 72,300 |
22.11.24 19:07:51 | - | 72,300 |
22.11.24 19:07:51 | - | 72,300 |
22.11.24 19:07:42 | - | 72,300 |
22.11.24 19:07:36 | - | 72,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:07:35 | - | 72,260 |
22.11.24 19:07:29 | - | 72,260 |
22.11.24 19:07:28 | - | 72,240 |
22.11.24 19:07:26 | - | 72,260 |
22.11.24 19:07:21 | - | 72,240 |
22.11.24 19:07:19 | - | 72,260 |
22.11.24 19:06:49 | - | 72,240 |
22.11.24 19:06:41 | - | 72,240 |
22.11.24 19:06:40 | - | 72,260 |
22.11.24 19:06:19 | - | 72,260 |
22.11.24 19:06:17 | - | 72,240 |
22.11.24 19:06:16 | - | 72,260 |
22.11.24 19:06:04 | - | 72,240 |
22.11.24 19:05:59 | - | 72,260 |
22.11.24 19:05:47 | - | 72,240 |