CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:16 | - | 124,050 |
18.10.24 15:55:13 | - | 124,100 |
18.10.24 15:55:12 | - | 124,100 |
18.10.24 15:55:08 | - | 124,200 |
18.10.24 15:53:32 | - | 124,250 |
18.10.24 15:53:25 | - | 124,200 |
18.10.24 15:53:23 | - | 124,250 |
18.10.24 15:52:59 | - | 124,200 |
18.10.24 15:52:57 | - | 124,250 |
18.10.24 15:52:28 | - | 124,200 |
18.10.24 15:51:28 | - | 124,250 |
18.10.24 15:50:34 | - | 124,200 |
18.10.24 15:50:18 | - | 124,150 |
18.10.24 15:49:20 | - | 124,200 |
18.10.24 15:49:03 | - | 124,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:48:59 | - | 124,200 |
18.10.24 15:48:51 | - | 124,200 |
18.10.24 15:48:41 | - | 124,150 |
18.10.24 15:48:32 | - | 124,100 |
18.10.24 15:47:31 | - | 124,300 |
18.10.24 15:47:21 | - | 124,250 |
18.10.24 15:47:17 | - | 124,200 |
18.10.24 15:47:16 | - | 124,450 |
18.10.24 15:46:22 | - | 124,250 |
18.10.24 15:46:15 | - | 124,250 |
18.10.24 15:45:31 | - | 124,400 |
18.10.24 15:45:29 | - | 124,400 |
18.10.24 15:45:18 | - | 124,400 |
18.10.24 15:45:13 | - | 124,400 |
18.10.24 15:45:12 | - | 124,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:45:07 | - | 124,400 |
18.10.24 15:44:52 | - | 124,400 |
18.10.24 15:44:10 | - | 124,350 |
18.10.24 15:44:03 | - | 124,350 |
18.10.24 15:44:02 | - | 124,350 |
18.10.24 15:43:47 | - | 124,350 |
18.10.24 15:43:38 | - | 124,350 |
18.10.24 15:43:33 | - | 124,350 |
18.10.24 15:43:16 | - | 124,350 |
18.10.24 15:42:10 | - | 124,350 |
18.10.24 15:41:50 | - | 124,350 |
18.10.24 15:41:46 | - | 124,200 |
18.10.24 15:41:35 | - | 124,500 |
18.10.24 15:41:31 | - | 124,500 |
18.10.24 15:41:02 | - | 124,500 |