CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:07 | - | 124,050 |
18.10.24 16:01:06 | - | 124,050 |
18.10.24 16:00:44 | - | 124,050 |
18.10.24 16:00:42 | - | 124,000 |
18.10.24 16:00:40 | - | 124,050 |
18.10.24 16:00:38 | - | 124,000 |
18.10.24 16:00:19 | - | 124,000 |
18.10.24 15:59:41 | - | 123,900 |
18.10.24 15:59:34 | - | 123,950 |
18.10.24 15:59:27 | - | 123,900 |
18.10.24 15:59:26 | - | 123,950 |
18.10.24 15:59:23 | - | 123,900 |
18.10.24 15:59:11 | - | 123,950 |
18.10.24 15:59:10 | - | 123,900 |
18.10.24 15:59:09 | - | 123,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:08 | - | 123,850 |
18.10.24 15:59:07 | - | 124,100 |
18.10.24 15:58:55 | - | 123,850 |
18.10.24 15:58:53 | - | 123,800 |
18.10.24 15:58:47 | - | 123,850 |
18.10.24 15:58:39 | - | 123,800 |
18.10.24 15:58:37 | - | 123,850 |
18.10.24 15:58:35 | - | 123,800 |
18.10.24 15:58:02 | - | 123,950 |
18.10.24 15:57:52 | - | 123,800 |
18.10.24 15:57:42 | - | 123,900 |
18.10.24 15:57:37 | - | 124,000 |
18.10.24 15:57:32 | - | 124,050 |
18.10.24 15:57:22 | - | 123,950 |
18.10.24 15:57:14 | - | 124,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:57:13 | - | 123,900 |
18.10.24 15:57:12 | - | 124,050 |
18.10.24 15:57:10 | - | 123,850 |
18.10.24 15:57:02 | - | 123,850 |
18.10.24 15:56:59 | - | 123,750 |
18.10.24 15:56:55 | - | 123,850 |
18.10.24 15:56:42 | - | 123,950 |
18.10.24 15:56:07 | - | 123,900 |
18.10.24 15:56:05 | - | 123,950 |
18.10.24 15:55:55 | - | 123,900 |
18.10.24 15:55:54 | - | 123,950 |
18.10.24 15:55:50 | - | 123,900 |
18.10.24 15:55:47 | - | 124,050 |
18.10.24 15:55:34 | - | 124,050 |
18.10.24 15:55:28 | - | 124,100 |