CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:10 | - | 123,850 |
18.10.24 16:11:00 | - | 123,850 |
18.10.24 16:10:31 | - | 123,950 |
18.10.24 16:10:21 | - | 123,950 |
18.10.24 16:10:17 | - | 123,950 |
18.10.24 16:10:11 | - | 123,950 |
18.10.24 16:10:10 | - | 123,950 |
18.10.24 16:10:09 | - | 123,950 |
18.10.24 16:10:07 | - | 123,950 |
18.10.24 16:09:20 | - | 123,950 |
18.10.24 16:09:14 | - | 123,950 |
18.10.24 16:09:07 | - | 123,950 |
18.10.24 16:08:44 | - | 123,950 |
18.10.24 16:08:29 | - | 123,950 |
18.10.24 16:08:27 | - | 123,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:49 | - | 124,050 |
18.10.24 16:07:16 | - | 124,100 |
18.10.24 16:06:57 | - | 124,050 |
18.10.24 16:06:46 | - | 124,100 |
18.10.24 16:06:43 | - | 124,050 |
18.10.24 16:06:42 | - | 124,100 |
18.10.24 16:05:52 | - | 124,050 |
18.10.24 16:04:22 | - | 124,250 |
18.10.24 16:04:15 | - | 124,250 |
18.10.24 16:04:11 | - | 124,300 |
18.10.24 16:04:04 | - | 124,250 |
18.10.24 16:04:03 | - | 124,300 |
18.10.24 16:03:44 | - | 124,250 |
18.10.24 16:03:32 | - | 124,250 |
18.10.24 16:03:31 | - | 124,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:03:29 | - | 124,200 |
18.10.24 16:03:28 | - | 124,150 |
18.10.24 16:03:22 | - | 124,150 |
18.10.24 16:03:19 | - | 124,150 |
18.10.24 16:03:13 | - | 124,100 |
18.10.24 16:03:10 | - | 124,050 |
18.10.24 16:02:34 | - | 124,050 |
18.10.24 16:02:33 | - | 124,000 |
18.10.24 16:02:26 | - | 123,950 |
18.10.24 16:02:23 | - | 124,000 |
18.10.24 16:02:06 | - | 123,950 |
18.10.24 16:02:05 | - | 123,900 |
18.10.24 16:01:47 | - | 123,850 |
18.10.24 16:01:46 | - | 123,950 |
18.10.24 16:01:09 | - | 124,000 |