CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:25:29 | - | 72,620 |
22.11.24 19:25:26 | - | 72,620 |
22.11.24 19:25:23 | - | 72,620 |
22.11.24 19:25:12 | - | 72,620 |
22.11.24 19:24:37 | - | 72,600 |
22.11.24 19:24:37 | - | 72,600 |
22.11.24 19:24:37 | - | 72,600 |
22.11.24 19:24:37 | - | 72,600 |
22.11.24 19:24:33 | - | 72,580 |
22.11.24 19:24:29 | - | 72,580 |
22.11.24 19:24:18 | - | 72,600 |
22.11.24 19:24:17 | - | 72,580 |
22.11.24 19:24:13 | - | 72,560 |
22.11.24 19:24:13 | - | 72,560 |
22.11.24 19:24:12 | - | 72,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:24:11 | - | 72,560 |
22.11.24 19:24:08 | - | 72,560 |
22.11.24 19:24:08 | - | 72,560 |
22.11.24 19:24:03 | - | 72,560 |
22.11.24 19:23:58 | - | 72,540 |
22.11.24 19:23:54 | - | 72,560 |
22.11.24 19:23:53 | - | 72,540 |
22.11.24 19:23:47 | - | 72,540 |
22.11.24 19:23:44 | - | 72,540 |
22.11.24 19:23:39 | - | 72,540 |
22.11.24 19:23:33 | - | 72,540 |
22.11.24 19:23:33 | - | 72,540 |
22.11.24 19:23:33 | - | 72,540 |
22.11.24 19:23:30 | - | 72,540 |
22.11.24 19:23:24 | - | 72,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:23:18 | - | 72,540 |
22.11.24 19:23:01 | - | 72,520 |
22.11.24 19:22:54 | - | 72,500 |
22.11.24 19:22:47 | - | 72,480 |
22.11.24 19:22:39 | - | 72,460 |
22.11.24 19:22:36 | - | 72,480 |
22.11.24 19:22:34 | - | 72,480 |
22.11.24 19:22:26 | - | 72,480 |
22.11.24 19:21:33 | - | 72,480 |
22.11.24 19:21:21 | - | 72,480 |
22.11.24 19:21:17 | - | 72,460 |
22.11.24 19:21:16 | - | 72,460 |
22.11.24 19:20:42 | - | 72,420 |
22.11.24 19:20:42 | - | 72,420 |
22.11.24 19:20:42 | - | 72,420 |