CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:19:52 | - | 123,700 |
18.10.24 16:19:29 | - | 123,700 |
18.10.24 16:19:25 | - | 123,700 |
18.10.24 16:19:18 | - | 123,700 |
18.10.24 16:19:07 | - | 123,700 |
18.10.24 16:18:43 | - | 123,700 |
18.10.24 16:18:32 | - | 123,850 |
18.10.24 16:18:29 | - | 123,800 |
18.10.24 16:17:50 | - | 123,800 |
18.10.24 16:17:08 | - | 123,700 |
18.10.24 16:17:03 | - | 123,650 |
18.10.24 16:16:56 | - | 123,600 |
18.10.24 16:16:46 | - | 123,650 |
18.10.24 16:16:21 | - | 123,600 |
18.10.24 16:16:20 | - | 123,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:15:55 | - | 123,550 |
18.10.24 16:15:41 | - | 123,550 |
18.10.24 16:15:34 | - | 123,550 |
18.10.24 16:15:28 | - | 123,550 |
18.10.24 16:15:27 | - | 123,500 |
18.10.24 16:15:26 | - | 123,500 |
18.10.24 16:15:21 | - | 123,600 |
18.10.24 16:15:19 | - | 123,650 |
18.10.24 16:15:13 | - | 123,700 |
18.10.24 16:15:08 | - | 123,650 |
18.10.24 16:15:07 | - | 123,700 |
18.10.24 16:15:02 | - | 123,700 |
18.10.24 16:14:54 | - | 123,750 |
18.10.24 16:14:52 | - | 123,700 |
18.10.24 16:13:52 | - | 123,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:08 | - | 123,750 |
18.10.24 16:12:58 | - | 123,700 |
18.10.24 16:12:53 | - | 123,700 |
18.10.24 16:12:47 | - | 123,700 |
18.10.24 16:12:44 | - | 123,650 |
18.10.24 16:12:43 | - | 123,700 |
18.10.24 16:12:41 | - | 123,650 |
18.10.24 16:12:40 | - | 123,700 |
18.10.24 16:12:34 | - | 123,850 |
18.10.24 16:12:18 | - | 123,800 |
18.10.24 16:12:17 | - | 123,750 |
18.10.24 16:12:08 | - | 123,700 |
18.10.24 16:11:48 | - | 123,950 |
18.10.24 16:11:14 | - | 123,950 |
18.10.24 16:11:12 | - | 123,900 |