CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:45:04 | - | 124,150 |
18.10.24 16:45:03 | - | 124,100 |
18.10.24 16:45:02 | - | 124,150 |
18.10.24 16:44:51 | - | 124,200 |
18.10.24 16:44:42 | - | 124,150 |
18.10.24 16:44:24 | - | 124,150 |
18.10.24 16:44:23 | - | 124,100 |
18.10.24 16:44:00 | - | 124,150 |
18.10.24 16:43:59 | - | 124,100 |
18.10.24 16:41:46 | - | 124,150 |
18.10.24 16:41:45 | - | 124,100 |
18.10.24 16:41:26 | - | 124,150 |
18.10.24 16:41:25 | - | 124,100 |
18.10.24 16:41:06 | - | 124,200 |
18.10.24 16:41:03 | - | 124,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:47 | - | 124,200 |
18.10.24 16:40:05 | - | 124,250 |
18.10.24 16:39:53 | - | 124,200 |
18.10.24 16:39:52 | - | 124,150 |
18.10.24 16:39:45 | - | 124,200 |
18.10.24 16:39:43 | - | 124,250 |
18.10.24 16:39:40 | - | 124,200 |
18.10.24 16:39:02 | - | 124,250 |
18.10.24 16:38:58 | - | 124,200 |
18.10.24 16:38:34 | - | 124,250 |
18.10.24 16:38:26 | - | 124,200 |
18.10.24 16:38:18 | - | 124,200 |
18.10.24 16:38:16 | - | 124,250 |
18.10.24 16:38:15 | - | 124,300 |
18.10.24 16:37:01 | - | 124,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:36:50 | - | 124,300 |
18.10.24 16:36:42 | - | 124,250 |
18.10.24 16:36:21 | - | 124,300 |
18.10.24 16:36:19 | - | 124,300 |
18.10.24 16:36:13 | - | 124,250 |
18.10.24 16:36:10 | - | 124,250 |
18.10.24 16:36:03 | - | 124,200 |
18.10.24 16:36:02 | - | 124,200 |
18.10.24 16:35:18 | - | 124,150 |
18.10.24 16:35:11 | - | 124,150 |
18.10.24 16:35:08 | - | 124,100 |
18.10.24 16:35:02 | - | 124,150 |
18.10.24 16:34:54 | - | 124,200 |
18.10.24 16:34:53 | - | 124,250 |
18.10.24 16:34:29 | - | 124,200 |