CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:34:28 | - | 124,150 |
18.10.24 16:34:26 | - | 124,250 |
18.10.24 16:34:16 | - | 124,250 |
18.10.24 16:34:15 | - | 124,250 |
18.10.24 16:34:09 | - | 124,250 |
18.10.24 16:34:06 | - | 124,200 |
18.10.24 16:34:05 | - | 124,250 |
18.10.24 16:34:03 | - | 124,200 |
18.10.24 16:33:21 | - | 124,250 |
18.10.24 16:33:09 | - | 124,200 |
18.10.24 16:33:08 | - | 124,200 |
18.10.24 16:33:06 | - | 124,300 |
18.10.24 16:32:37 | - | 124,250 |
18.10.24 16:31:59 | - | 124,300 |
18.10.24 16:31:58 | - | 124,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:55 | - | 124,300 |
18.10.24 16:31:54 | - | 124,200 |
18.10.24 16:30:54 | - | 124,200 |
18.10.24 16:30:33 | - | 124,150 |
18.10.24 16:30:28 | - | 124,200 |
18.10.24 16:30:25 | - | 124,150 |
18.10.24 16:30:15 | - | 124,200 |
18.10.24 16:30:06 | - | 124,150 |
18.10.24 16:30:03 | - | 124,100 |
18.10.24 16:30:03 | - | 124,100 |
18.10.24 16:29:23 | - | 124,050 |
18.10.24 16:29:10 | - | 124,000 |
18.10.24 16:29:06 | - | 124,050 |
18.10.24 16:28:56 | - | 123,950 |
18.10.24 16:28:55 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:28:50 | - | 123,950 |
18.10.24 16:28:45 | - | 124,000 |
18.10.24 16:28:43 | - | 124,000 |
18.10.24 16:28:33 | - | 124,000 |
18.10.24 16:28:24 | - | 123,950 |
18.10.24 16:28:17 | - | 124,000 |
18.10.24 16:28:05 | - | 123,950 |
18.10.24 16:27:09 | - | 123,850 |
18.10.24 16:27:01 | - | 123,900 |
18.10.24 16:26:42 | - | 123,900 |
18.10.24 16:26:40 | - | 123,850 |
18.10.24 16:26:37 | - | 123,900 |
18.10.24 16:26:24 | - | 123,850 |
18.10.24 16:26:23 | - | 123,900 |
18.10.24 16:26:15 | - | 123,850 |