CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:49 | - | 46,790 |
17:50:39 | - | 46,790 |
17:50:25 | - | 46,760 |
17:50:08 | - | 46,780 |
17:49:43 | - | 46,830 |
17:49:37 | - | 46,890 |
17:49:12 | - | 46,900 |
17:49:07 | - | 46,890 |
17:48:45 | - | 46,900 |
17:48:38 | - | 46,910 |
17:47:36 | - | 46,890 |
17:47:27 | - | 46,900 |
17:47:21 | - | 46,870 |
17:46:46 | - | 46,850 |
17:46:34 | - | 46,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:10 | - | 46,820 |
17:46:03 | - | 46,820 |
17:45:58 | - | 46,800 |
17:45:42 | - | 46,810 |
17:45:26 | - | 46,820 |
17:45:14 | - | 46,820 |
17:45:09 | - | 46,820 |
17:45:01 | - | 46,810 |
17:44:55 | - | 46,810 |
17:43:26 | - | 46,780 |
17:42:51 | - | 46,780 |
17:42:05 | - | 46,790 |
17:41:13 | - | 46,750 |
17:41:06 | - | 46,780 |
17:41:01 | - | 46,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:23 | - | 46,740 |
17:40:02 | - | 46,800 |
17:39:38 | - | 46,770 |
17:39:29 | - | 46,810 |
17:39:19 | - | 46,830 |
17:39:04 | - | 46,830 |
17:38:55 | - | 46,840 |
17:38:49 | - | 46,830 |
17:38:42 | - | 46,840 |
17:38:04 | - | 46,820 |
17:37:58 | - | 46,810 |
17:37:42 | - | 46,820 |
17:37:27 | - | 46,800 |
17:37:22 | - | 46,800 |
17:37:02 | - | 46,780 |