CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:26:14 | - | 123,800 |
18.10.24 16:26:13 | - | 123,850 |
18.10.24 16:26:05 | - | 123,800 |
18.10.24 16:26:03 | - | 123,850 |
18.10.24 16:26:00 | - | 123,800 |
18.10.24 16:25:59 | - | 123,800 |
18.10.24 16:25:55 | - | 123,850 |
18.10.24 16:25:47 | - | 123,800 |
18.10.24 16:25:41 | - | 123,850 |
18.10.24 16:25:31 | - | 123,850 |
18.10.24 16:25:25 | - | 123,800 |
18.10.24 16:25:19 | - | 123,850 |
18.10.24 16:25:09 | - | 123,800 |
18.10.24 16:24:20 | - | 123,800 |
18.10.24 16:24:12 | - | 123,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:24:06 | - | 123,900 |
18.10.24 16:24:04 | - | 123,950 |
18.10.24 16:24:03 | - | 123,900 |
18.10.24 16:24:00 | - | 123,900 |
18.10.24 16:23:59 | - | 123,900 |
18.10.24 16:23:57 | - | 123,900 |
18.10.24 16:23:30 | - | 123,900 |
18.10.24 16:23:27 | - | 123,950 |
18.10.24 16:23:13 | - | 123,900 |
18.10.24 16:23:07 | - | 123,950 |
18.10.24 16:23:03 | - | 123,900 |
18.10.24 16:22:59 | - | 124,050 |
18.10.24 16:22:55 | - | 124,000 |
18.10.24 16:22:40 | - | 123,950 |
18.10.24 16:22:37 | - | 123,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:22:36 | - | 123,900 |
18.10.24 16:22:18 | - | 123,950 |
18.10.24 16:22:13 | - | 123,900 |
18.10.24 16:22:04 | - | 123,950 |
18.10.24 16:22:03 | - | 123,950 |
18.10.24 16:21:54 | - | 123,950 |
18.10.24 16:21:39 | - | 123,950 |
18.10.24 16:21:34 | - | 123,900 |
18.10.24 16:21:26 | - | 123,900 |
18.10.24 16:21:21 | - | 123,850 |
18.10.24 16:21:04 | - | 123,850 |
18.10.24 16:20:42 | - | 123,850 |
18.10.24 16:20:24 | - | 123,750 |
18.10.24 16:20:06 | - | 123,800 |
18.10.24 16:19:57 | - | 123,750 |