CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:40:32 | - | 124,500 |
18.10.24 15:40:02 | - | 124,500 |
18.10.24 15:39:42 | - | 124,500 |
18.10.24 15:39:34 | - | 124,500 |
18.10.24 15:39:32 | - | 124,250 |
18.10.24 15:39:24 | - | 124,250 |
18.10.24 15:38:26 | - | 124,150 |
18.10.24 15:38:23 | - | 124,150 |
18.10.24 15:38:07 | - | 124,150 |
18.10.24 15:37:36 | - | 124,150 |
18.10.24 15:37:26 | - | 124,150 |
18.10.24 15:37:25 | - | 124,400 |
18.10.24 15:36:27 | - | 124,600 |
18.10.24 15:35:26 | - | 124,600 |
18.10.24 15:35:01 | - | 124,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:01 | - | 124,650 |
18.10.24 15:34:35 | - | 124,650 |
18.10.24 15:34:34 | - | 124,650 |
18.10.24 15:34:25 | - | 124,600 |
18.10.24 15:34:18 | - | 124,650 |
18.10.24 15:34:17 | - | 124,600 |
18.10.24 15:33:07 | - | 124,550 |
18.10.24 15:32:24 | - | 124,850 |
18.10.24 15:32:19 | - | 124,850 |
18.10.24 15:32:01 | - | 124,800 |
18.10.24 15:31:25 | - | 124,800 |
18.10.24 15:31:10 | - | 124,800 |
18.10.24 15:30:34 | - | 124,800 |
18.10.24 15:30:32 | - | 125,200 |
18.10.24 15:29:59 | - | 125,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:29:58 | - | 124,950 |
18.10.24 15:29:57 | - | 125,050 |
18.10.24 15:29:37 | - | 124,850 |
18.10.24 15:29:20 | - | 124,750 |
18.10.24 15:28:32 | - | 124,650 |
18.10.24 15:27:07 | - | 124,550 |
18.10.24 15:27:05 | - | 124,300 |
18.10.24 15:26:59 | - | 123,900 |
18.10.24 15:17:33 | - | 124,000 |
18.10.24 15:05:15 | - | 123,900 |
18.10.24 15:00:19 | - | 124,000 |
18.10.24 14:52:18 | - | 124,000 |
18.10.24 14:35:04 | - | 124,050 |
18.10.24 14:31:13 | - | 124,150 |
18.10.24 14:24:54 | - | 124,100 |