CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:02 | - | 125,050 |
17.10.24 21:59:01 | - | 125,100 |
17.10.24 21:59:00 | - | 125,050 |
17.10.24 21:58:58 | - | 125,050 |
17.10.24 21:58:54 | - | 125,000 |
17.10.24 21:58:46 | - | 125,000 |
17.10.24 21:58:40 | - | 125,050 |
17.10.24 21:58:26 | - | 125,100 |
17.10.24 21:58:14 | - | 125,050 |
17.10.24 21:58:08 | - | 125,100 |
17.10.24 21:57:58 | - | 125,050 |
17.10.24 21:57:31 | - | 125,000 |
17.10.24 21:57:30 | - | 125,050 |
17.10.24 21:57:11 | - | 125,000 |
17.10.24 21:57:06 | - | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:53 | - | 125,000 |
17.10.24 21:56:51 | - | 124,950 |
17.10.24 21:56:29 | - | 125,000 |
17.10.24 21:56:21 | - | 124,950 |
17.10.24 21:56:20 | - | 125,000 |
17.10.24 21:56:11 | - | 124,950 |
17.10.24 21:55:37 | - | 124,950 |
17.10.24 21:55:10 | - | 124,900 |
17.10.24 21:54:46 | - | 124,950 |
17.10.24 21:54:39 | - | 124,900 |
17.10.24 21:53:47 | - | 124,850 |
17.10.24 21:53:21 | - | 124,850 |
17.10.24 21:52:36 | - | 124,850 |
17.10.24 21:52:20 | - | 124,800 |
17.10.24 21:52:12 | - | 124,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:34 | - | 124,800 |
17.10.24 21:50:58 | - | 124,800 |
17.10.24 21:50:51 | - | 124,850 |
17.10.24 21:50:40 | - | 124,850 |
17.10.24 21:50:28 | - | 124,800 |
17.10.24 21:50:17 | - | 124,750 |
17.10.24 21:50:15 | - | 124,750 |
17.10.24 21:50:07 | - | 124,750 |
17.10.24 21:50:03 | - | 124,700 |
17.10.24 21:49:58 | - | 124,600 |
17.10.24 21:49:51 | - | 124,650 |
17.10.24 21:49:50 | - | 124,600 |
17.10.24 21:49:41 | - | 124,600 |
17.10.24 21:49:21 | - | 124,650 |
17.10.24 21:49:20 | - | 124,600 |