CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:26 | - | 124,350 |
17.10.24 21:34:01 | - | 124,350 |
17.10.24 21:33:53 | - | 124,400 |
17.10.24 21:33:46 | - | 124,400 |
17.10.24 21:32:40 | - | 124,400 |
17.10.24 21:32:35 | - | 124,350 |
17.10.24 21:32:07 | - | 124,400 |
17.10.24 21:31:04 | - | 124,450 |
17.10.24 21:30:49 | - | 124,400 |
17.10.24 21:29:58 | - | 124,450 |
17.10.24 21:28:26 | - | 124,400 |
17.10.24 21:27:25 | - | 124,400 |
17.10.24 21:23:12 | - | 124,450 |
17.10.24 21:23:07 | - | 124,500 |
17.10.24 21:23:06 | - | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:22:57 | - | 124,550 |
17.10.24 21:22:38 | - | 124,500 |
17.10.24 21:22:33 | - | 124,500 |
17.10.24 21:20:08 | - | 124,400 |
17.10.24 21:20:04 | - | 124,350 |
17.10.24 21:17:07 | - | 124,300 |
17.10.24 21:17:06 | - | 124,300 |
17.10.24 21:16:39 | - | 124,300 |
17.10.24 21:16:34 | - | 124,300 |
17.10.24 21:16:33 | - | 124,300 |
17.10.24 21:16:32 | - | 124,300 |
17.10.24 21:16:09 | - | 124,300 |
17.10.24 21:16:07 | - | 124,250 |
17.10.24 21:15:09 | - | 124,250 |
17.10.24 21:13:34 | - | 124,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:12:27 | - | 124,300 |
17.10.24 21:12:10 | - | 124,300 |
17.10.24 21:10:50 | - | 124,250 |
17.10.24 21:10:24 | - | 124,250 |
17.10.24 21:09:51 | - | 124,200 |
17.10.24 21:09:41 | - | 124,250 |
17.10.24 21:09:02 | - | 124,200 |
17.10.24 21:08:59 | - | 124,200 |
17.10.24 21:08:52 | - | 124,200 |
17.10.24 21:07:11 | - | 124,150 |
17.10.24 21:03:56 | - | 124,200 |
17.10.24 21:03:53 | - | 124,200 |
17.10.24 21:03:13 | - | 124,200 |
17.10.24 21:01:02 | - | 124,200 |
17.10.24 20:59:38 | - | 124,200 |