CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:32 | - | 123,850 |
17.10.24 20:03:27 | - | 123,800 |
17.10.24 20:00:37 | - | 123,900 |
17.10.24 19:59:25 | - | 123,850 |
17.10.24 19:59:24 | - | 123,900 |
17.10.24 19:59:05 | - | 123,850 |
17.10.24 19:59:04 | - | 123,900 |
17.10.24 19:59:02 | - | 123,850 |
17.10.24 19:58:45 | - | 123,900 |
17.10.24 19:58:34 | - | 123,850 |
17.10.24 19:58:25 | - | 123,850 |
17.10.24 19:56:30 | - | 123,800 |
17.10.24 19:56:29 | - | 123,850 |
17.10.24 19:55:51 | - | 123,800 |
17.10.24 19:55:50 | - | 123,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:55:49 | - | 123,800 |
17.10.24 19:53:36 | - | 123,750 |
17.10.24 19:53:34 | - | 123,700 |
17.10.24 19:53:01 | - | 123,750 |
17.10.24 19:50:11 | - | 123,750 |
17.10.24 19:45:26 | - | 123,800 |
17.10.24 19:45:25 | - | 123,800 |
17.10.24 19:43:18 | - | 123,900 |
17.10.24 19:42:51 | - | 123,850 |
17.10.24 19:42:50 | - | 123,900 |
17.10.24 19:42:35 | - | 123,850 |
17.10.24 19:42:33 | - | 123,850 |
17.10.24 19:41:46 | - | 123,750 |
17.10.24 19:41:26 | - | 123,800 |
17.10.24 19:41:20 | - | 123,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:41:05 | - | 123,800 |
17.10.24 19:39:58 | - | 123,750 |
17.10.24 19:36:55 | - | 123,750 |
17.10.24 19:36:15 | - | 123,750 |
17.10.24 19:35:13 | - | 123,750 |
17.10.24 19:35:12 | - | 123,750 |
17.10.24 19:34:04 | - | 123,750 |
17.10.24 19:33:23 | - | 123,750 |
17.10.24 19:33:22 | - | 123,750 |
17.10.24 19:31:24 | - | 123,800 |
17.10.24 19:31:21 | - | 123,800 |
17.10.24 19:31:20 | - | 123,750 |
17.10.24 19:30:25 | - | 123,800 |
17.10.24 19:30:14 | - | 123,750 |
17.10.24 19:28:31 | - | 123,700 |