CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:33:23 | - | 123,550 |
17.10.24 18:33:21 | - | 123,500 |
17.10.24 18:33:20 | - | 123,500 |
17.10.24 18:33:19 | - | 123,450 |
17.10.24 18:32:38 | - | 123,500 |
17.10.24 18:32:36 | - | 123,450 |
17.10.24 18:31:31 | - | 123,400 |
17.10.24 18:31:23 | - | 123,350 |
17.10.24 18:29:18 | - | 123,400 |
17.10.24 18:28:59 | - | 123,350 |
17.10.24 18:28:31 | - | 123,350 |
17.10.24 18:28:20 | - | 123,300 |
17.10.24 18:28:04 | - | 123,350 |
17.10.24 18:28:04 | - | 123,300 |
17.10.24 18:28:01 | - | 123,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:27:55 | - | 123,300 |
17.10.24 18:27:41 | - | 123,350 |
17.10.24 18:27:34 | - | 123,300 |
17.10.24 18:26:08 | - | 123,350 |
17.10.24 18:25:53 | - | 123,300 |
17.10.24 18:25:52 | - | 123,350 |
17.10.24 18:25:42 | - | 123,300 |
17.10.24 18:25:17 | - | 123,350 |
17.10.24 18:24:39 | - | 123,400 |
17.10.24 18:24:27 | - | 123,400 |
17.10.24 18:24:18 | - | 123,350 |
17.10.24 18:23:18 | - | 123,250 |
17.10.24 18:23:15 | - | 123,200 |
17.10.24 18:23:14 | - | 123,250 |
17.10.24 18:23:13 | - | 123,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:22:41 | - | 123,250 |
17.10.24 18:22:37 | - | 123,200 |
17.10.24 18:22:35 | - | 123,250 |
17.10.24 18:22:22 | - | 123,200 |
17.10.24 18:22:07 | - | 123,250 |
17.10.24 18:22:05 | - | 123,200 |
17.10.24 18:20:02 | - | 123,250 |
17.10.24 18:19:47 | - | 123,250 |
17.10.24 18:19:42 | - | 123,300 |
17.10.24 18:19:22 | - | 123,250 |
17.10.24 18:17:08 | - | 123,300 |
17.10.24 18:16:36 | - | 123,250 |
17.10.24 18:16:06 | - | 123,300 |
17.10.24 18:16:04 | - | 123,400 |
17.10.24 18:14:56 | - | 123,350 |