CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:00:19 | - | 123,050 |
17.10.24 18:00:17 | - | 123,100 |
17.10.24 18:00:15 | - | 123,050 |
17.10.24 18:00:13 | - | 123,000 |
17.10.24 18:00:09 | - | 123,050 |
17.10.24 18:00:08 | - | 123,000 |
17.10.24 18:00:07 | - | 123,050 |
17.10.24 18:00:06 | - | 123,000 |
17.10.24 17:57:43 | - | 123,100 |
17.10.24 17:57:20 | - | 123,050 |
17.10.24 17:56:01 | - | 123,100 |
17.10.24 17:55:39 | - | 123,100 |
17.10.24 17:55:32 | - | 123,050 |
17.10.24 17:55:13 | - | 123,100 |
17.10.24 17:55:11 | - | 123,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:54:40 | - | 123,100 |
17.10.24 17:52:12 | - | 123,050 |
17.10.24 17:52:05 | - | 123,000 |
17.10.24 17:52:03 | - | 123,050 |
17.10.24 17:51:47 | - | 123,050 |
17.10.24 17:51:45 | - | 123,000 |
17.10.24 17:51:31 | - | 123,100 |
17.10.24 17:50:36 | - | 123,050 |
17.10.24 17:50:34 | - | 123,000 |
17.10.24 17:50:26 | - | 122,950 |
17.10.24 17:50:14 | - | 122,950 |
17.10.24 17:50:06 | - | 122,900 |
17.10.24 17:50:05 | - | 122,950 |
17.10.24 17:50:02 | - | 122,900 |
17.10.24 17:49:05 | - | 122,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:48:58 | - | 123,000 |
17.10.24 17:48:52 | - | 123,050 |
17.10.24 17:48:51 | - | 123,000 |
17.10.24 17:48:46 | - | 123,050 |
17.10.24 17:48:02 | - | 123,000 |
17.10.24 17:47:51 | - | 123,050 |
17.10.24 17:47:50 | - | 123,000 |
17.10.24 17:47:32 | - | 122,950 |
17.10.24 17:47:31 | - | 122,950 |
17.10.24 17:47:22 | - | 122,950 |
17.10.24 17:47:05 | - | 123,000 |
17.10.24 17:47:02 | - | 122,950 |
17.10.24 17:47:01 | - | 123,000 |
17.10.24 17:46:58 | - | 122,950 |
17.10.24 17:46:56 | - | 123,000 |