CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:47:31 | - | 72,420 |
22.11.24 17:47:31 | - | 72,420 |
22.11.24 17:47:16 | - | 72,440 |
22.11.24 17:46:21 | - | 72,440 |
22.11.24 17:46:12 | - | 72,380 |
22.11.24 17:46:09 | - | 72,360 |
22.11.24 17:45:29 | - | 72,360 |
22.11.24 17:45:25 | - | 72,360 |
22.11.24 17:45:11 | - | 72,360 |
22.11.24 17:44:39 | - | 72,380 |
22.11.24 17:44:39 | - | 72,380 |
22.11.24 17:44:32 | - | 72,360 |
22.11.24 17:44:17 | - | 72,360 |
22.11.24 17:44:10 | - | 72,380 |
22.11.24 17:43:46 | - | 72,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:43:38 | - | 72,380 |
22.11.24 17:43:29 | - | 72,380 |
22.11.24 17:43:29 | - | 72,380 |
22.11.24 17:43:29 | - | 72,380 |
22.11.24 17:42:49 | - | 72,380 |
22.11.24 17:42:49 | - | 72,380 |
22.11.24 17:42:01 | - | 72,400 |
22.11.24 17:41:51 | - | 72,380 |
22.11.24 17:41:49 | - | 72,360 |
22.11.24 17:41:46 | - | 72,340 |
22.11.24 17:41:27 | - | 72,340 |
22.11.24 17:41:19 | - | 72,340 |
22.11.24 17:41:15 | - | 72,340 |
22.11.24 17:39:36 | - | 72,320 |
22.11.24 17:39:16 | - | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:38:57 | - | 72,320 |
22.11.24 17:38:50 | - | 72,300 |
22.11.24 17:38:35 | - | 72,320 |
22.11.24 17:38:24 | - | 72,340 |
22.11.24 17:38:12 | - | 72,400 |
22.11.24 17:38:07 | - | 72,380 |
22.11.24 17:38:04 | - | 72,380 |
22.11.24 17:37:43 | - | 72,360 |
22.11.24 17:37:42 | - | 72,360 |
22.11.24 17:37:06 | - | 72,340 |
22.11.24 17:36:56 | - | 72,340 |
22.11.24 17:36:36 | - | 72,400 |
22.11.24 17:36:16 | - | 72,380 |
22.11.24 17:36:07 | - | 72,460 |
22.11.24 17:35:53 | - | 72,440 |