CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:11:42 | - | 123,400 |
17.10.24 17:11:38 | - | 123,400 |
17.10.24 17:11:33 | - | 123,450 |
17.10.24 17:10:50 | - | 123,550 |
17.10.24 17:10:29 | - | 123,600 |
17.10.24 17:10:27 | - | 123,550 |
17.10.24 17:09:42 | - | 123,650 |
17.10.24 17:08:39 | - | 123,600 |
17.10.24 17:08:00 | - | 123,550 |
17.10.24 17:07:57 | - | 123,600 |
17.10.24 17:07:55 | - | 123,550 |
17.10.24 17:07:35 | - | 123,550 |
17.10.24 17:07:17 | - | 123,500 |
17.10.24 17:06:25 | - | 123,500 |
17.10.24 17:06:19 | - | 123,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:06:18 | - | 123,550 |
17.10.24 17:06:17 | - | 123,500 |
17.10.24 17:05:53 | - | 123,550 |
17.10.24 17:05:52 | - | 123,500 |
17.10.24 17:05:28 | - | 123,550 |
17.10.24 17:05:26 | - | 123,500 |
17.10.24 17:05:24 | - | 123,550 |
17.10.24 17:05:09 | - | 123,500 |
17.10.24 17:04:57 | - | 123,550 |
17.10.24 17:04:56 | - | 123,500 |
17.10.24 17:04:25 | - | 123,550 |
17.10.24 17:04:17 | - | 123,500 |
17.10.24 17:04:00 | - | 123,550 |
17.10.24 17:03:55 | - | 123,500 |
17.10.24 17:03:48 | - | 123,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:03:34 | - | 123,500 |
17.10.24 17:03:30 | - | 123,550 |
17.10.24 17:03:15 | - | 123,500 |
17.10.24 17:03:12 | - | 123,450 |
17.10.24 17:02:57 | - | 123,500 |
17.10.24 17:02:38 | - | 123,550 |
17.10.24 17:02:34 | - | 123,500 |
17.10.24 17:02:33 | - | 123,550 |
17.10.24 17:02:32 | - | 123,500 |
17.10.24 17:02:31 | - | 123,500 |
17.10.24 17:02:30 | - | 123,500 |
17.10.24 17:02:25 | - | 123,550 |
17.10.24 17:02:22 | - | 123,500 |
17.10.24 17:02:01 | - | 123,600 |
17.10.24 17:01:54 | - | 123,550 |