CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:51:48 | - | 123,850 |
17.10.24 16:51:42 | - | 123,800 |
17.10.24 16:51:33 | - | 123,850 |
17.10.24 16:50:53 | - | 123,800 |
17.10.24 16:50:52 | - | 123,800 |
17.10.24 16:50:43 | - | 123,800 |
17.10.24 16:50:41 | - | 123,850 |
17.10.24 16:50:32 | - | 123,800 |
17.10.24 16:50:27 | - | 123,800 |
17.10.24 16:49:46 | - | 123,800 |
17.10.24 16:49:44 | - | 123,800 |
17.10.24 16:47:57 | - | 123,800 |
17.10.24 16:47:50 | - | 123,750 |
17.10.24 16:47:47 | - | 123,800 |
17.10.24 16:46:48 | - | 123,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:46:42 | - | 123,700 |
17.10.24 16:46:41 | - | 123,650 |
17.10.24 16:46:40 | - | 123,700 |
17.10.24 16:46:38 | - | 123,650 |
17.10.24 16:46:32 | - | 123,700 |
17.10.24 16:45:34 | - | 123,650 |
17.10.24 16:44:20 | - | 123,600 |
17.10.24 16:44:14 | - | 123,550 |
17.10.24 16:43:49 | - | 123,600 |
17.10.24 16:43:19 | - | 123,550 |
17.10.24 16:42:02 | - | 123,600 |
17.10.24 16:42:01 | - | 123,600 |
17.10.24 16:41:42 | - | 123,600 |
17.10.24 16:41:41 | - | 123,600 |
17.10.24 16:41:32 | - | 123,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:41:26 | - | 123,600 |
17.10.24 16:41:09 | - | 123,700 |
17.10.24 16:41:04 | - | 123,750 |
17.10.24 16:40:53 | - | 123,850 |
17.10.24 16:40:33 | - | 123,850 |
17.10.24 16:39:30 | - | 123,800 |
17.10.24 16:39:25 | - | 123,800 |
17.10.24 16:39:23 | - | 123,800 |
17.10.24 16:39:22 | - | 123,800 |
17.10.24 16:39:21 | - | 123,700 |
17.10.24 16:39:12 | - | 123,700 |
17.10.24 16:39:04 | - | 123,700 |
17.10.24 16:38:57 | - | 123,700 |
17.10.24 16:38:54 | - | 123,700 |
17.10.24 16:38:45 | - | 123,700 |