CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:18:21 | - | 124,250 |
17.10.24 16:18:04 | - | 124,250 |
17.10.24 16:18:03 | - | 124,250 |
17.10.24 16:17:56 | - | 124,250 |
17.10.24 16:17:33 | - | 124,250 |
17.10.24 16:17:27 | - | 124,250 |
17.10.24 16:17:24 | - | 124,250 |
17.10.24 16:17:23 | - | 124,250 |
17.10.24 16:17:22 | - | 124,250 |
17.10.24 16:17:08 | - | 124,250 |
17.10.24 16:17:05 | - | 124,200 |
17.10.24 16:17:04 | - | 124,200 |
17.10.24 16:16:53 | - | 124,200 |
17.10.24 16:16:48 | - | 124,200 |
17.10.24 16:16:29 | - | 124,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:15:52 | - | 124,150 |
17.10.24 16:15:50 | - | 124,200 |
17.10.24 16:15:49 | - | 124,150 |
17.10.24 16:15:42 | - | 124,200 |
17.10.24 16:15:39 | - | 124,200 |
17.10.24 16:15:30 | - | 124,150 |
17.10.24 16:15:25 | - | 124,200 |
17.10.24 16:15:21 | - | 124,200 |
17.10.24 16:15:15 | - | 124,200 |
17.10.24 16:15:13 | - | 124,150 |
17.10.24 16:15:00 | - | 124,200 |
17.10.24 16:14:46 | - | 124,200 |
17.10.24 16:14:41 | - | 124,150 |
17.10.24 16:14:35 | - | 124,200 |
17.10.24 16:14:28 | - | 124,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:14:24 | - | 124,300 |
17.10.24 16:14:20 | - | 124,300 |
17.10.24 16:14:10 | - | 124,450 |
17.10.24 16:14:08 | - | 124,400 |
17.10.24 16:13:39 | - | 124,500 |
17.10.24 16:13:18 | - | 124,550 |
17.10.24 16:13:06 | - | 124,550 |
17.10.24 16:12:53 | - | 124,550 |
17.10.24 16:12:44 | - | 124,500 |
17.10.24 16:12:43 | - | 124,600 |
17.10.24 16:12:42 | - | 124,600 |
17.10.24 16:12:40 | - | 124,600 |
17.10.24 16:12:38 | - | 124,550 |
17.10.24 16:12:37 | - | 124,600 |
17.10.24 16:12:23 | - | 124,700 |