CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:12:08 | - | 124,700 |
17.10.24 16:12:03 | - | 124,700 |
17.10.24 16:12:02 | - | 125,000 |
17.10.24 16:12:00 | - | 124,850 |
17.10.24 16:11:58 | - | 124,850 |
17.10.24 16:11:46 | - | 124,850 |
17.10.24 16:11:45 | - | 124,800 |
17.10.24 16:11:44 | - | 124,850 |
17.10.24 16:11:34 | - | 124,800 |
17.10.24 16:11:27 | - | 124,850 |
17.10.24 16:10:37 | - | 125,100 |
17.10.24 16:10:29 | - | 125,050 |
17.10.24 16:10:26 | - | 125,100 |
17.10.24 16:10:12 | - | 125,050 |
17.10.24 16:09:31 | - | 125,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:29 | - | 125,100 |
17.10.24 16:09:25 | - | 125,050 |
17.10.24 16:08:52 | - | 125,100 |
17.10.24 16:08:51 | - | 125,050 |
17.10.24 16:08:42 | - | 125,100 |
17.10.24 16:08:02 | - | 125,100 |
17.10.24 16:07:59 | - | 125,100 |
17.10.24 16:07:45 | - | 125,050 |
17.10.24 16:07:14 | - | 125,100 |
17.10.24 16:07:03 | - | 125,100 |
17.10.24 16:07:01 | - | 125,200 |
17.10.24 16:06:57 | - | 125,250 |
17.10.24 16:06:55 | - | 125,200 |
17.10.24 16:06:54 | - | 125,150 |
17.10.24 16:06:49 | - | 125,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:06:48 | - | 125,200 |
17.10.24 16:06:47 | - | 125,150 |
17.10.24 16:06:46 | - | 125,100 |
17.10.24 16:06:41 | - | 125,300 |
17.10.24 16:06:33 | - | 125,250 |
17.10.24 16:06:25 | - | 125,250 |
17.10.24 16:06:24 | - | 125,200 |
17.10.24 16:06:22 | - | 125,150 |
17.10.24 16:06:20 | - | 125,200 |
17.10.24 16:06:18 | - | 125,250 |
17.10.24 16:06:16 | - | 125,150 |
17.10.24 16:06:10 | - | 125,250 |
17.10.24 16:06:09 | - | 125,200 |
17.10.24 16:06:08 | - | 125,150 |
17.10.24 16:06:06 | - | 125,200 |