CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:28:26 | - | 124,650 |
17.10.24 15:28:10 | - | 124,550 |
17.10.24 15:08:35 | - | 124,450 |
17.10.24 15:08:20 | - | 124,350 |
17.10.24 15:02:59 | - | 124,250 |
17.10.24 15:00:56 | - | 124,150 |
17.10.24 14:47:32 | - | 124,100 |
17.10.24 14:43:08 | - | 124,200 |
17.10.24 14:40:45 | - | 124,250 |
17.10.24 14:40:34 | - | 124,350 |
17.10.24 14:36:34 | - | 124,250 |
17.10.24 14:32:36 | - | 124,150 |
17.10.24 14:31:22 | - | 124,050 |
17.10.24 14:30:44 | - | 123,850 |
17.10.24 14:30:36 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:30:30 | - | 123,850 |
17.10.24 14:30:11 | - | 123,700 |
17.10.24 14:29:59 | - | 123,600 |
17.10.24 14:16:21 | - | 123,900 |
17.10.24 14:15:39 | - | 123,800 |
17.10.24 14:15:24 | - | 123,800 |
17.10.24 14:14:59 | - | 123,600 |
17.10.24 14:12:25 | - | 123,800 |
17.10.24 13:56:09 | - | 123,750 |
17.10.24 13:47:59 | - | 123,800 |
17.10.24 13:43:46 | - | 123,900 |
17.10.24 13:38:42 | - | 123,900 |
17.10.24 13:25:38 | - | 123,950 |
17.10.24 13:15:41 | - | 123,850 |
17.10.24 13:05:46 | - | 123,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:00:02 | - | 123,850 |
17.10.24 12:58:44 | - | 123,800 |
17.10.24 12:57:53 | - | 123,850 |
17.10.24 12:57:17 | - | 123,750 |
17.10.24 12:57:01 | - | 123,650 |
17.10.24 12:54:39 | - | 123,600 |
17.10.24 12:54:38 | - | 123,650 |
17.10.24 12:52:45 | - | 123,600 |
17.10.24 12:52:42 | - | 123,650 |
17.10.24 12:33:47 | - | 123,600 |
17.10.24 12:27:21 | - | 123,650 |
17.10.24 12:22:06 | - | 123,700 |
17.10.24 12:11:48 | - | 123,750 |
17.10.24 11:56:26 | - | 123,800 |
17.10.24 11:46:10 | - | 123,750 |