CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:40:57 | - | 123,800 |
17.10.24 11:39:13 | - | 123,900 |
17.10.24 11:29:45 | - | 123,800 |
17.10.24 11:12:56 | - | 123,850 |
17.10.24 10:58:44 | - | 123,800 |
17.10.24 10:25:45 | - | 123,750 |
17.10.24 10:15:51 | - | 123,750 |
17.10.24 10:09:23 | - | 123,750 |
17.10.24 09:58:55 | - | 123,800 |
17.10.24 09:47:57 | - | 123,750 |
17.10.24 09:36:23 | - | 123,800 |
17.10.24 09:26:55 | - | 123,750 |
17.10.24 09:21:09 | - | 123,750 |
17.10.24 09:01:17 | - | 123,700 |
17.10.24 08:51:31 | - | 123,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:44:28 | - | 123,650 |
17.10.24 08:43:05 | - | 123,600 |
17.10.24 08:42:53 | - | 123,650 |
17.10.24 08:25:27 | - | 123,550 |
17.10.24 08:16:10 | - | 123,600 |
17.10.24 08:11:56 | - | 123,650 |
17.10.24 08:08:24 | - | 123,600 |
17.10.24 08:07:33 | - | 123,650 |
17.10.24 08:01:04 | - | 123,600 |
17.10.24 08:00:05 | - | 123,650 |
17.10.24 07:59:16 | - | 123,600 |
17.10.24 07:32:04 | - | 123,650 |
16.10.24 21:59:59 | - | 124,250 |
16.10.24 21:59:54 | - | 124,200 |
16.10.24 21:59:51 | - | 124,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:49 | - | 124,200 |
16.10.24 21:59:47 | - | 124,250 |
16.10.24 21:59:40 | - | 124,200 |
16.10.24 21:59:39 | - | 124,250 |
16.10.24 21:59:38 | - | 124,200 |
16.10.24 21:59:35 | - | 124,250 |
16.10.24 21:59:34 | - | 124,200 |
16.10.24 21:59:33 | - | 124,200 |
16.10.24 21:59:31 | - | 124,250 |
16.10.24 21:59:29 | - | 124,300 |
16.10.24 21:59:27 | - | 124,300 |
16.10.24 21:59:26 | - | 124,400 |
16.10.24 21:59:25 | - | 124,450 |
16.10.24 21:59:20 | - | 124,400 |
16.10.24 21:59:16 | - | 124,500 |