CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:06:03 | - | 125,300 |
17.10.24 16:06:02 | - | 125,250 |
17.10.24 16:06:01 | - | 125,200 |
17.10.24 16:06:00 | - | 125,150 |
17.10.24 16:05:58 | - | 125,250 |
17.10.24 16:05:34 | - | 125,350 |
17.10.24 16:05:32 | - | 125,300 |
17.10.24 16:04:42 | - | 125,300 |
17.10.24 16:04:38 | - | 125,250 |
17.10.24 16:04:33 | - | 125,300 |
17.10.24 16:04:32 | - | 125,250 |
17.10.24 16:04:14 | - | 125,300 |
17.10.24 16:04:02 | - | 125,250 |
17.10.24 16:03:26 | - | 125,300 |
17.10.24 16:03:22 | - | 125,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:02:45 | - | 125,300 |
17.10.24 16:02:36 | - | 125,350 |
17.10.24 16:02:34 | - | 125,250 |
17.10.24 16:02:25 | - | 125,550 |
17.10.24 16:02:21 | - | 125,500 |
17.10.24 16:02:15 | - | 125,550 |
17.10.24 16:02:11 | - | 125,550 |
17.10.24 16:01:46 | - | 125,600 |
17.10.24 16:01:35 | - | 125,600 |
17.10.24 16:01:28 | - | 125,600 |
17.10.24 16:01:23 | - | 125,600 |
17.10.24 16:01:19 | - | 125,600 |
17.10.24 16:01:17 | - | 125,600 |
17.10.24 16:01:13 | - | 125,600 |
17.10.24 16:01:07 | - | 125,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:01:01 | - | 125,550 |
17.10.24 16:00:56 | - | 125,550 |
17.10.24 16:00:52 | - | 125,600 |
17.10.24 16:00:47 | - | 125,550 |
17.10.24 16:00:39 | - | 125,600 |
17.10.24 16:00:32 | - | 125,600 |
17.10.24 16:00:04 | - | 125,550 |
17.10.24 15:59:37 | - | 125,500 |
17.10.24 15:59:34 | - | 125,500 |
17.10.24 15:59:11 | - | 125,450 |
17.10.24 15:59:05 | - | 125,450 |
17.10.24 15:59:03 | - | 125,400 |
17.10.24 15:59:02 | - | 125,400 |
17.10.24 15:58:42 | - | 125,400 |
17.10.24 15:57:34 | - | 125,350 |