CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:51:42 | - | 125,450 |
17.10.24 15:51:40 | - | 125,450 |
17.10.24 15:51:35 | - | 125,450 |
17.10.24 15:50:17 | - | 125,350 |
17.10.24 15:50:02 | - | 125,350 |
17.10.24 15:50:00 | - | 125,400 |
17.10.24 15:49:59 | - | 125,400 |
17.10.24 15:49:58 | - | 125,350 |
17.10.24 15:49:16 | - | 125,350 |
17.10.24 15:49:14 | - | 125,350 |
17.10.24 15:49:11 | - | 125,350 |
17.10.24 15:48:50 | - | 125,350 |
17.10.24 15:48:48 | - | 125,300 |
17.10.24 15:48:32 | - | 125,300 |
17.10.24 15:48:25 | - | 125,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:48:23 | - | 125,300 |
17.10.24 15:47:55 | - | 125,300 |
17.10.24 15:47:52 | - | 125,300 |
17.10.24 15:47:35 | - | 125,300 |
17.10.24 15:45:54 | - | 125,300 |
17.10.24 15:45:33 | - | 125,000 |
17.10.24 15:45:20 | - | 124,950 |
17.10.24 15:43:38 | - | 124,800 |
17.10.24 15:42:36 | - | 124,700 |
17.10.24 15:42:27 | - | 124,700 |
17.10.24 15:42:21 | - | 124,700 |
17.10.24 15:42:04 | - | 124,700 |
17.10.24 15:41:25 | - | 124,700 |
17.10.24 15:41:18 | - | 124,650 |
17.10.24 15:41:08 | - | 124,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:40:39 | - | 124,500 |
17.10.24 15:39:02 | - | 124,600 |
17.10.24 15:38:57 | - | 124,600 |
17.10.24 15:36:56 | - | 124,600 |
17.10.24 15:35:53 | - | 124,700 |
17.10.24 15:35:42 | - | 124,700 |
17.10.24 15:35:18 | - | 124,650 |
17.10.24 15:34:58 | - | 124,700 |
17.10.24 15:34:06 | - | 124,650 |
17.10.24 15:33:16 | - | 124,650 |
17.10.24 15:32:28 | - | 124,650 |
17.10.24 15:31:14 | - | 124,600 |
17.10.24 15:30:24 | - | 124,600 |
17.10.24 15:29:24 | - | 124,800 |
17.10.24 15:28:54 | - | 124,750 |