CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:09 | - | 124,450 |
16.10.24 21:59:08 | - | 124,500 |
16.10.24 21:59:02 | - | 124,550 |
16.10.24 21:59:00 | - | 124,550 |
16.10.24 21:58:58 | - | 124,550 |
16.10.24 21:58:18 | - | 124,550 |
16.10.24 21:58:09 | - | 124,600 |
16.10.24 21:57:58 | - | 124,550 |
16.10.24 21:57:15 | - | 124,600 |
16.10.24 21:57:11 | - | 124,550 |
16.10.24 21:57:07 | - | 124,650 |
16.10.24 21:57:05 | - | 124,600 |
16.10.24 21:56:49 | - | 124,550 |
16.10.24 21:56:42 | - | 124,550 |
16.10.24 21:56:31 | - | 124,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:12 | - | 124,600 |
16.10.24 21:55:53 | - | 124,600 |
16.10.24 21:55:51 | - | 124,550 |
16.10.24 21:55:50 | - | 124,600 |
16.10.24 21:55:49 | - | 124,600 |
16.10.24 21:55:28 | - | 124,550 |
16.10.24 21:54:54 | - | 124,500 |
16.10.24 21:54:33 | - | 124,550 |
16.10.24 21:54:29 | - | 124,500 |
16.10.24 21:54:23 | - | 124,550 |
16.10.24 21:53:49 | - | 124,550 |
16.10.24 21:53:37 | - | 124,600 |
16.10.24 21:53:26 | - | 124,600 |
16.10.24 21:53:25 | - | 124,600 |
16.10.24 21:53:24 | - | 124,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:41 | - | 124,700 |
16.10.24 21:51:35 | - | 124,750 |
16.10.24 21:51:31 | - | 124,750 |
16.10.24 21:51:17 | - | 124,750 |
16.10.24 21:50:41 | - | 124,700 |
16.10.24 21:50:26 | - | 124,600 |
16.10.24 21:50:25 | - | 124,600 |
16.10.24 21:50:14 | - | 124,600 |
16.10.24 21:50:13 | - | 124,650 |
16.10.24 21:50:09 | - | 124,600 |
16.10.24 21:50:03 | - | 124,550 |
16.10.24 21:50:02 | - | 124,550 |
16.10.24 21:49:50 | - | 124,650 |
16.10.24 21:49:45 | - | 124,650 |
16.10.24 21:49:42 | - | 124,650 |