CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:05:19 | - | 125,200 |
16.10.24 21:05:06 | - | 125,200 |
16.10.24 21:05:05 | - | 125,200 |
16.10.24 21:05:02 | - | 125,200 |
16.10.24 21:05:01 | - | 125,250 |
16.10.24 21:05:00 | - | 125,200 |
16.10.24 21:04:58 | - | 125,250 |
16.10.24 21:04:44 | - | 125,200 |
16.10.24 21:04:35 | - | 125,250 |
16.10.24 21:02:45 | - | 125,300 |
16.10.24 21:02:39 | - | 125,250 |
16.10.24 21:01:13 | - | 125,300 |
16.10.24 21:00:51 | - | 125,400 |
16.10.24 20:59:48 | - | 125,450 |
16.10.24 20:59:25 | - | 125,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:58:32 | - | 125,400 |
16.10.24 20:58:27 | - | 125,400 |
16.10.24 20:54:46 | - | 125,400 |
16.10.24 20:51:45 | - | 125,350 |
16.10.24 20:51:41 | - | 125,350 |
16.10.24 20:51:39 | - | 125,350 |
16.10.24 20:51:34 | - | 125,250 |
16.10.24 20:50:29 | - | 125,200 |
16.10.24 20:49:27 | - | 125,250 |
16.10.24 20:49:26 | - | 125,250 |
16.10.24 20:49:21 | - | 125,250 |
16.10.24 20:49:00 | - | 125,200 |
16.10.24 20:48:50 | - | 125,150 |
16.10.24 20:48:49 | - | 125,150 |
16.10.24 20:48:14 | - | 125,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:48:09 | - | 125,100 |
16.10.24 20:47:23 | - | 125,050 |
16.10.24 20:44:43 | - | 125,000 |
16.10.24 20:44:41 | - | 124,950 |
16.10.24 20:44:40 | - | 124,950 |
16.10.24 20:44:38 | - | 125,000 |
16.10.24 20:44:37 | - | 124,950 |
16.10.24 20:44:36 | - | 124,950 |
16.10.24 20:44:34 | - | 125,000 |
16.10.24 20:44:33 | - | 124,950 |
16.10.24 20:44:28 | - | 124,950 |
16.10.24 20:44:26 | - | 125,050 |
16.10.24 20:40:04 | - | 125,050 |
16.10.24 20:39:50 | - | 125,100 |
16.10.24 20:39:49 | - | 125,150 |