CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:24:55 | - | 125,250 |
16.10.24 20:24:53 | - | 125,250 |
16.10.24 20:24:52 | - | 125,250 |
16.10.24 20:24:51 | - | 125,250 |
16.10.24 20:22:55 | - | 125,350 |
16.10.24 20:22:49 | - | 125,400 |
16.10.24 20:21:22 | - | 125,350 |
16.10.24 20:21:15 | - | 125,400 |
16.10.24 20:15:38 | - | 125,450 |
16.10.24 20:15:36 | - | 125,450 |
16.10.24 20:14:57 | - | 125,400 |
16.10.24 20:14:51 | - | 125,400 |
16.10.24 20:14:41 | - | 125,450 |
16.10.24 20:14:27 | - | 125,400 |
16.10.24 20:14:26 | - | 125,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:14:22 | - | 125,400 |
16.10.24 20:14:21 | - | 125,350 |
16.10.24 20:14:05 | - | 125,400 |
16.10.24 20:13:36 | - | 125,350 |
16.10.24 20:13:26 | - | 125,350 |
16.10.24 20:12:05 | - | 125,350 |
16.10.24 20:12:03 | - | 125,350 |
16.10.24 20:12:02 | - | 125,300 |
16.10.24 20:12:01 | - | 125,350 |
16.10.24 20:12:00 | - | 125,300 |
16.10.24 20:11:57 | - | 125,350 |
16.10.24 20:11:54 | - | 125,350 |
16.10.24 20:11:53 | - | 125,300 |
16.10.24 20:11:51 | - | 125,350 |
16.10.24 20:11:50 | - | 125,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:11:17 | - | 125,350 |
16.10.24 20:11:16 | - | 125,300 |
16.10.24 20:11:12 | - | 125,350 |
16.10.24 20:11:04 | - | 125,400 |
16.10.24 20:11:02 | - | 125,350 |
16.10.24 20:10:50 | - | 125,400 |
16.10.24 20:10:49 | - | 125,350 |
16.10.24 20:10:37 | - | 125,400 |
16.10.24 20:10:36 | - | 125,350 |
16.10.24 20:10:35 | - | 125,300 |
16.10.24 20:10:30 | - | 125,250 |
16.10.24 20:09:14 | - | 125,300 |
16.10.24 20:08:19 | - | 125,250 |
16.10.24 20:08:12 | - | 125,250 |
16.10.24 20:06:24 | - | 125,250 |