CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:05:37 | - | 124,450 |
16.10.24 19:03:51 | - | 124,500 |
16.10.24 19:03:24 | - | 124,500 |
16.10.24 19:03:22 | - | 124,500 |
16.10.24 19:03:09 | - | 124,500 |
16.10.24 19:02:42 | - | 124,450 |
16.10.24 19:02:24 | - | 124,500 |
16.10.24 19:02:07 | - | 124,450 |
16.10.24 19:01:33 | - | 124,450 |
16.10.24 19:01:30 | - | 124,450 |
16.10.24 19:01:29 | - | 124,450 |
16.10.24 19:00:03 | - | 124,450 |
16.10.24 19:00:02 | - | 124,500 |
16.10.24 18:59:45 | - | 124,500 |
16.10.24 18:59:06 | - | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:59:03 | - | 124,500 |
16.10.24 18:59:02 | - | 124,450 |
16.10.24 18:59:01 | - | 124,450 |
16.10.24 18:58:57 | - | 124,400 |
16.10.24 18:58:42 | - | 124,400 |
16.10.24 18:58:38 | - | 124,450 |
16.10.24 18:57:54 | - | 124,400 |
16.10.24 18:56:54 | - | 124,450 |
16.10.24 18:56:50 | - | 124,400 |
16.10.24 18:56:46 | - | 124,450 |
16.10.24 18:56:19 | - | 124,400 |
16.10.24 18:54:54 | - | 124,400 |
16.10.24 18:53:51 | - | 124,450 |
16.10.24 18:53:50 | - | 124,400 |
16.10.24 18:52:08 | - | 124,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:51:27 | - | 124,450 |
16.10.24 18:48:12 | - | 124,500 |
16.10.24 18:47:27 | - | 124,450 |
16.10.24 18:47:25 | - | 124,500 |
16.10.24 18:47:03 | - | 124,450 |
16.10.24 18:46:21 | - | 124,500 |
16.10.24 18:42:03 | - | 124,450 |
16.10.24 18:41:52 | - | 124,500 |
16.10.24 18:40:28 | - | 124,500 |
16.10.24 18:40:24 | - | 124,450 |
16.10.24 18:40:20 | - | 124,500 |
16.10.24 18:40:19 | - | 124,450 |
16.10.24 18:40:18 | - | 124,500 |
16.10.24 18:40:14 | - | 124,450 |
16.10.24 18:40:13 | - | 124,500 |