CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:53:22 | - | 124,900 |
16.10.24 17:53:07 | - | 124,850 |
16.10.24 17:52:50 | - | 124,900 |
16.10.24 17:52:48 | - | 124,850 |
16.10.24 17:51:13 | - | 124,900 |
16.10.24 17:51:12 | - | 124,900 |
16.10.24 17:50:51 | - | 124,900 |
16.10.24 17:49:34 | - | 124,900 |
16.10.24 17:49:33 | - | 124,900 |
16.10.24 17:49:12 | - | 124,950 |
16.10.24 17:49:08 | - | 124,900 |
16.10.24 17:48:36 | - | 124,900 |
16.10.24 17:48:35 | - | 124,900 |
16.10.24 17:48:26 | - | 125,000 |
16.10.24 17:48:11 | - | 125,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:47:43 | - | 125,050 |
16.10.24 17:47:40 | - | 125,100 |
16.10.24 17:46:48 | - | 125,050 |
16.10.24 17:45:50 | - | 125,100 |
16.10.24 17:45:30 | - | 125,100 |
16.10.24 17:42:43 | - | 125,150 |
16.10.24 17:42:25 | - | 125,100 |
16.10.24 17:42:21 | - | 125,150 |
16.10.24 17:41:51 | - | 125,100 |
16.10.24 17:41:50 | - | 125,100 |
16.10.24 17:41:44 | - | 125,100 |
16.10.24 17:41:39 | - | 125,100 |
16.10.24 17:41:38 | - | 125,100 |
16.10.24 17:41:31 | - | 125,100 |
16.10.24 17:41:12 | - | 125,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:40:30 | - | 125,050 |
16.10.24 17:40:21 | - | 125,100 |
16.10.24 17:39:57 | - | 125,050 |
16.10.24 17:39:52 | - | 125,100 |
16.10.24 17:39:51 | - | 125,050 |
16.10.24 17:39:50 | - | 125,100 |
16.10.24 17:39:47 | - | 125,050 |
16.10.24 17:39:45 | - | 125,100 |
16.10.24 17:39:14 | - | 125,050 |
16.10.24 17:38:51 | - | 125,100 |
16.10.24 17:38:47 | - | 125,050 |
16.10.24 17:38:44 | - | 125,100 |
16.10.24 17:38:21 | - | 125,050 |
16.10.24 17:38:19 | - | 125,100 |
16.10.24 17:38:18 | - | 125,050 |