CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:05:12 | - | 124,950 |
16.10.24 17:05:10 | - | 125,000 |
16.10.24 17:04:44 | - | 124,950 |
16.10.24 17:04:23 | - | 125,000 |
16.10.24 17:04:21 | - | 125,000 |
16.10.24 17:04:05 | - | 125,000 |
16.10.24 17:04:04 | - | 124,950 |
16.10.24 17:03:38 | - | 125,000 |
16.10.24 17:03:37 | - | 124,950 |
16.10.24 17:03:31 | - | 125,050 |
16.10.24 17:03:29 | - | 124,950 |
16.10.24 17:03:20 | - | 125,000 |
16.10.24 17:03:13 | - | 125,050 |
16.10.24 17:03:10 | - | 125,050 |
16.10.24 17:03:08 | - | 125,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:03:06 | - | 125,000 |
16.10.24 17:03:05 | - | 125,150 |
16.10.24 17:02:59 | - | 125,100 |
16.10.24 17:02:58 | - | 125,100 |
16.10.24 17:02:57 | - | 125,150 |
16.10.24 17:01:47 | - | 125,150 |
16.10.24 17:01:20 | - | 125,250 |
16.10.24 17:01:10 | - | 125,250 |
16.10.24 17:01:05 | - | 125,200 |
16.10.24 16:58:16 | - | 125,300 |
16.10.24 16:57:34 | - | 125,250 |
16.10.24 16:57:14 | - | 125,250 |
16.10.24 16:56:50 | - | 125,250 |
16.10.24 16:56:49 | - | 125,300 |
16.10.24 16:56:48 | - | 125,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:56:39 | - | 125,300 |
16.10.24 16:56:37 | - | 125,250 |
16.10.24 16:56:12 | - | 125,300 |
16.10.24 16:56:06 | - | 125,250 |
16.10.24 16:55:04 | - | 125,300 |
16.10.24 16:54:46 | - | 125,250 |
16.10.24 16:54:19 | - | 125,300 |
16.10.24 16:54:17 | - | 125,250 |
16.10.24 16:54:14 | - | 125,300 |
16.10.24 16:51:05 | - | 125,250 |
16.10.24 16:50:26 | - | 125,200 |
16.10.24 16:50:25 | - | 125,150 |
16.10.24 16:49:44 | - | 125,150 |
16.10.24 16:48:58 | - | 125,100 |
16.10.24 16:48:51 | - | 125,150 |