CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:29:49 | - | 125,300 |
16.10.24 16:29:48 | - | 125,350 |
16.10.24 16:29:47 | - | 125,300 |
16.10.24 16:29:43 | - | 125,400 |
16.10.24 16:29:41 | - | 125,350 |
16.10.24 16:29:40 | - | 125,350 |
16.10.24 16:29:39 | - | 125,350 |
16.10.24 16:29:37 | - | 125,350 |
16.10.24 16:29:36 | - | 125,350 |
16.10.24 16:29:35 | - | 125,350 |
16.10.24 16:29:34 | - | 125,300 |
16.10.24 16:29:33 | - | 125,300 |
16.10.24 16:29:32 | - | 125,350 |
16.10.24 16:29:29 | - | 125,300 |
16.10.24 16:29:25 | - | 125,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:29:12 | - | 125,500 |
16.10.24 16:29:10 | - | 125,450 |
16.10.24 16:29:07 | - | 125,500 |
16.10.24 16:29:02 | - | 125,500 |
16.10.24 16:28:55 | - | 125,500 |
16.10.24 16:28:45 | - | 125,550 |
16.10.24 16:28:33 | - | 125,550 |
16.10.24 16:28:24 | - | 125,500 |
16.10.24 16:28:19 | - | 125,400 |
16.10.24 16:28:10 | - | 125,400 |
16.10.24 16:28:09 | - | 125,350 |
16.10.24 16:28:08 | - | 125,500 |
16.10.24 16:28:06 | - | 125,400 |
16.10.24 16:28:05 | - | 125,350 |
16.10.24 16:28:04 | - | 125,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:28:02 | - | 125,350 |
16.10.24 16:27:33 | - | 125,350 |
16.10.24 16:27:01 | - | 125,300 |
16.10.24 16:26:58 | - | 125,300 |
16.10.24 16:26:56 | - | 125,300 |
16.10.24 16:26:55 | - | 125,250 |
16.10.24 16:26:03 | - | 125,250 |
16.10.24 16:25:54 | - | 125,250 |
16.10.24 16:25:42 | - | 125,300 |
16.10.24 16:25:21 | - | 125,300 |
16.10.24 16:25:13 | - | 125,150 |
16.10.24 16:25:10 | - | 125,200 |
16.10.24 16:25:05 | - | 125,150 |
16.10.24 16:25:04 | - | 125,200 |
16.10.24 16:24:23 | - | 125,150 |