CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:07:07 | - | 125,050 |
16.10.24 16:07:06 | - | 125,000 |
16.10.24 16:06:43 | - | 125,000 |
16.10.24 16:06:33 | - | 124,950 |
16.10.24 16:06:23 | - | 124,850 |
16.10.24 16:06:11 | - | 124,950 |
16.10.24 16:06:02 | - | 124,950 |
16.10.24 16:06:01 | - | 124,850 |
16.10.24 16:05:27 | - | 124,800 |
16.10.24 16:05:16 | - | 124,850 |
16.10.24 16:04:51 | - | 124,800 |
16.10.24 16:04:46 | - | 124,750 |
16.10.24 16:04:32 | - | 124,800 |
16.10.24 16:04:30 | - | 124,800 |
16.10.24 16:04:20 | - | 124,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:04:14 | - | 124,700 |
16.10.24 16:04:06 | - | 124,700 |
16.10.24 16:04:03 | - | 124,800 |
16.10.24 16:03:56 | - | 124,800 |
16.10.24 16:03:45 | - | 124,800 |
16.10.24 16:03:44 | - | 124,700 |
16.10.24 16:03:33 | - | 124,700 |
16.10.24 16:02:55 | - | 124,600 |
16.10.24 16:02:35 | - | 124,600 |
16.10.24 16:02:31 | - | 124,600 |
16.10.24 16:02:18 | - | 124,550 |
16.10.24 16:02:12 | - | 124,700 |
16.10.24 16:02:02 | - | 124,700 |
16.10.24 16:01:41 | - | 124,700 |
16.10.24 16:01:38 | - | 124,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:01:11 | - | 124,700 |
16.10.24 16:00:51 | - | 124,700 |
16.10.24 16:00:28 | - | 124,650 |
16.10.24 16:00:14 | - | 124,450 |
16.10.24 16:00:11 | - | 124,400 |
16.10.24 15:59:24 | - | 124,450 |
16.10.24 15:59:23 | - | 124,400 |
16.10.24 15:58:56 | - | 124,450 |
16.10.24 15:57:51 | - | 124,300 |
16.10.24 15:57:50 | - | 124,250 |
16.10.24 15:57:49 | - | 124,250 |
16.10.24 15:57:08 | - | 124,250 |
16.10.24 15:57:01 | - | 124,250 |
16.10.24 15:56:51 | - | 124,200 |
16.10.24 15:56:10 | - | 124,150 |