CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:48:43 | - | 125,100 |
16.10.24 16:48:34 | - | 125,150 |
16.10.24 16:48:31 | - | 125,100 |
16.10.24 16:48:26 | - | 125,150 |
16.10.24 16:48:20 | - | 125,100 |
16.10.24 16:48:17 | - | 125,100 |
16.10.24 16:48:14 | - | 125,150 |
16.10.24 16:48:06 | - | 125,100 |
16.10.24 16:47:51 | - | 125,100 |
16.10.24 16:45:59 | - | 125,150 |
16.10.24 16:45:58 | - | 125,100 |
16.10.24 16:45:25 | - | 125,100 |
16.10.24 16:43:40 | - | 125,050 |
16.10.24 16:43:32 | - | 125,050 |
16.10.24 16:43:29 | - | 125,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:43:25 | - | 125,050 |
16.10.24 16:43:21 | - | 125,050 |
16.10.24 16:43:20 | - | 125,050 |
16.10.24 16:43:12 | - | 125,050 |
16.10.24 16:43:10 | - | 125,050 |
16.10.24 16:42:59 | - | 125,100 |
16.10.24 16:42:51 | - | 125,050 |
16.10.24 16:42:50 | - | 125,050 |
16.10.24 16:42:46 | - | 125,050 |
16.10.24 16:42:41 | - | 125,050 |
16.10.24 16:42:16 | - | 125,100 |
16.10.24 16:42:06 | - | 125,050 |
16.10.24 16:41:53 | - | 125,050 |
16.10.24 16:41:51 | - | 125,000 |
16.10.24 16:41:37 | - | 125,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:41:36 | - | 125,000 |
16.10.24 16:41:34 | - | 124,950 |
16.10.24 16:41:26 | - | 125,050 |
16.10.24 16:41:22 | - | 125,050 |
16.10.24 16:41:21 | - | 125,000 |
16.10.24 16:41:20 | - | 124,950 |
16.10.24 16:41:15 | - | 125,050 |
16.10.24 16:41:08 | - | 124,900 |
16.10.24 16:41:06 | - | 125,050 |
16.10.24 16:41:03 | - | 125,100 |
16.10.24 16:41:02 | - | 125,100 |
16.10.24 16:40:59 | - | 125,100 |
16.10.24 16:40:53 | - | 125,250 |
16.10.24 16:40:22 | - | 125,300 |
16.10.24 16:39:11 | - | 125,350 |