CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:13:31 | - | 124,950 |
16.10.24 16:13:30 | - | 124,900 |
16.10.24 16:13:27 | - | 124,950 |
16.10.24 16:13:11 | - | 124,900 |
16.10.24 16:13:09 | - | 124,900 |
16.10.24 16:13:07 | - | 124,900 |
16.10.24 16:12:50 | - | 124,900 |
16.10.24 16:12:41 | - | 124,900 |
16.10.24 16:12:38 | - | 124,900 |
16.10.24 16:12:32 | - | 124,950 |
16.10.24 16:12:29 | - | 124,950 |
16.10.24 16:12:25 | - | 124,950 |
16.10.24 16:12:10 | - | 124,900 |
16.10.24 16:11:33 | - | 125,050 |
16.10.24 16:11:31 | - | 125,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:11:23 | - | 125,050 |
16.10.24 16:11:22 | - | 124,950 |
16.10.24 16:11:21 | - | 124,950 |
16.10.24 16:11:19 | - | 124,950 |
16.10.24 16:11:17 | - | 124,850 |
16.10.24 16:11:14 | - | 124,900 |
16.10.24 16:11:09 | - | 125,050 |
16.10.24 16:11:01 | - | 125,050 |
16.10.24 16:10:57 | - | 125,150 |
16.10.24 16:10:47 | - | 125,150 |
16.10.24 16:10:40 | - | 125,150 |
16.10.24 16:10:36 | - | 125,100 |
16.10.24 16:10:30 | - | 125,050 |
16.10.24 16:10:28 | - | 125,100 |
16.10.24 16:10:06 | - | 125,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:10:05 | - | 125,000 |
16.10.24 16:10:04 | - | 125,100 |
16.10.24 16:10:03 | - | 125,150 |
16.10.24 16:09:23 | - | 125,150 |
16.10.24 16:09:20 | - | 125,150 |
16.10.24 16:09:11 | - | 125,100 |
16.10.24 16:08:38 | - | 125,050 |
16.10.24 16:07:52 | - | 125,000 |
16.10.24 16:07:42 | - | 124,950 |
16.10.24 16:07:37 | - | 124,950 |
16.10.24 16:07:34 | - | 125,050 |
16.10.24 16:07:33 | - | 125,000 |
16.10.24 16:07:30 | - | 125,050 |
16.10.24 16:07:24 | - | 125,000 |
16.10.24 16:07:17 | - | 125,000 |