CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:41:11 | - | 124,150 |
16.10.24 15:41:03 | - | 124,100 |
16.10.24 15:39:39 | - | 124,150 |
16.10.24 15:38:52 | - | 124,100 |
16.10.24 15:38:36 | - | 124,150 |
16.10.24 15:38:18 | - | 124,100 |
16.10.24 15:38:09 | - | 124,100 |
16.10.24 15:37:52 | - | 124,050 |
16.10.24 15:37:50 | - | 124,050 |
16.10.24 15:37:49 | - | 124,050 |
16.10.24 15:37:38 | - | 124,000 |
16.10.24 15:37:31 | - | 123,900 |
16.10.24 15:37:30 | - | 123,850 |
16.10.24 15:36:34 | - | 123,900 |
16.10.24 15:36:32 | - | 123,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:36:23 | - | 123,900 |
16.10.24 15:36:19 | - | 123,850 |
16.10.24 15:36:15 | - | 123,900 |
16.10.24 15:35:51 | - | 123,850 |
16.10.24 15:35:46 | - | 123,700 |
16.10.24 15:35:44 | - | 123,600 |
16.10.24 15:35:18 | - | 123,550 |
16.10.24 15:35:15 | - | 123,550 |
16.10.24 15:35:14 | - | 123,550 |
16.10.24 15:35:13 | - | 123,550 |
16.10.24 15:35:12 | - | 123,550 |
16.10.24 15:35:03 | - | 123,300 |
16.10.24 15:33:29 | - | 123,200 |
16.10.24 15:30:19 | - | 123,100 |
16.10.24 15:28:34 | - | 123,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:28:33 | - | 123,100 |
16.10.24 15:28:31 | - | 122,850 |
16.10.24 15:28:02 | - | 122,400 |
16.10.24 15:25:35 | - | 122,300 |
16.10.24 15:25:34 | - | 122,050 |
16.10.24 15:25:31 | - | 122,250 |
16.10.24 15:25:29 | - | 122,700 |
16.10.24 15:25:12 | - | 123,200 |
16.10.24 15:24:26 | - | 123,200 |
16.10.24 15:24:25 | - | 123,250 |
16.10.24 15:24:18 | - | 123,200 |
16.10.24 15:23:58 | - | 123,200 |
16.10.24 15:23:57 | - | 123,250 |
16.10.24 15:22:27 | - | 123,200 |
16.10.24 15:19:45 | - | 123,200 |